| 002109兴化股份 今日实时资金流向 |
| 15:00 |
69.33 |
-3.31 |
-12.45 |
| 14:59 |
69.33 |
-21.41 |
-8.29 |
| 14:58 |
69.33 |
-21.41 |
-8.29 |
| 14:57 |
69.33 |
-21.41 |
-8.29 |
| 14:56 |
69.33 |
-40.30 |
-7.65 |
| 14:55 |
69.33 |
-43.96 |
-11.71 |
| 14:54 |
69.33 |
-43.96 |
-13.59 |
| 14:53 |
69.33 |
-43.56 |
-16.60 |
| 14:52 |
69.33 |
-47.72 |
-20.94 |
| 14:51 |
69.33 |
-47.72 |
-23.66 |
| 14:50 |
69.33 |
-36.79 |
-24.66 |
| 14:49 |
69.33 |
-49.46 |
-34.51 |
| 14:48 |
69.33 |
-45.85 |
-36.97 |
| 14:47 |
69.33 |
-54.72 |
-51.52 |
| 14:46 |
69.33 |
-54.72 |
-52.32 |
| 14:45 |
69.33 |
-54.72 |
-51.42 |
| 14:44 |
69.33 |
-58.34 |
-53.94 |
| 14:43 |
69.33 |
-58.34 |
-53.91 |
| 14:42 |
69.33 |
-58.34 |
-52.72 |
| 14:41 |
21.91 |
-58.34 |
-64.49 |
| 14:40 |
21.91 |
-58.34 |
-65.79 |
| 14:39 |
21.91 |
-58.34 |
-63.74 |
| 14:38 |
21.91 |
-58.34 |
-62.11 |
| 14:37 |
21.91 |
-58.34 |
-61.90 |
| 14:36 |
21.91 |
-58.34 |
-57.53 |
| 14:35 |
21.91 |
-61.96 |
-57.89 |
| 14:34 |
21.91 |
-65.58 |
-54.54 |
| 14:33 |
21.91 |
-65.58 |
-56.42 |
| 14:32 |
21.91 |
-65.58 |
-55.52 |
| 14:31 |
21.91 |
-57.40 |
-52.66 |
| 14:30 |
21.91 |
-57.40 |
-74.00 |
| 14:29 |
21.91 |
-66.74 |
-70.90 |
| 14:28 |
21.91 |
-66.74 |
-69.82 |
| 14:27 |
21.91 |
-66.74 |
-69.78 |
| 14:26 |
-42.60 |
-75.06 |
-77.36 |
| 14:25 |
-42.60 |
-75.06 |
-76.17 |
| 14:24 |
-42.60 |
-75.06 |
-75.01 |
| 14:23 |
-42.60 |
-75.06 |
-74.54 |
| 14:22 |
-42.60 |
-75.06 |
-73.53 |
| 14:21 |
-42.60 |
-75.06 |
-72.45 |
| 14:20 |
-42.60 |
-75.06 |
-72.09 |
| 14:19 |
-42.60 |
-84.11 |
-68.84 |
| 14:18 |
-42.60 |
-87.73 |
-65.92 |
| 14:17 |
-42.60 |
-87.73 |
-62.67 |
| 14:16 |
-42.60 |
-87.73 |
-60.94 |
| 14:15 |
-42.60 |
-87.73 |
-71.80 |
| 14:14 |
-42.60 |
-87.73 |
-76.36 |
| 14:13 |
-42.60 |
-83.94 |
-73.11 |
| 14:12 |
-42.60 |
-83.94 |
-66.00 |
| 14:11 |
-42.60 |
-83.94 |
-65.24 |
| 14:10 |
-42.60 |
-83.94 |
-67.96 |
| 14:09 |
-42.60 |
-83.94 |
-65.76 |
| 14:08 |
-42.60 |
-79.97 |
-65.57 |
| 14:07 |
-42.60 |
-79.97 |
-65.68 |
| 14:06 |
-42.60 |
-79.97 |
-65.29 |
| 14:05 |
-42.60 |
-89.21 |
-65.21 |
| 14:04 |
-42.60 |
-89.21 |
-65.18 |
| 14:03 |
-42.60 |
-89.21 |
-69.33 |
| 14:02 |
-81.55 |
-89.21 |
-109.51 |
| 14:01 |
-81.55 |
-89.21 |
-107.50 |
| 14:00 |
-81.55 |
-89.21 |
-106.92 |
| 13:59 |
-81.55 |
-89.21 |
-102.13 |
| 13:58 |
-81.55 |
-85.18 |
-99.04 |
| 13:57 |
-81.55 |
-85.18 |
-101.06 |
| 13:56 |
-81.55 |
-85.18 |
-102.65 |
| 13:55 |
-81.55 |
-85.18 |
-102.40 |
| 13:54 |
-81.55 |
-85.18 |
-102.62 |
| 13:53 |
-81.55 |
-85.18 |
-103.13 |
| 13:52 |
-81.55 |
-85.18 |
-105.77 |
| 13:51 |
-81.55 |
-98.32 |
-106.45 |
| 13:50 |
-81.55 |
-98.32 |
-90.93 |
| 13:49 |
-81.55 |
-98.32 |
-90.24 |
| 13:48 |
-81.55 |
-98.32 |
-88.84 |
| 13:47 |
-81.55 |
-98.32 |
-86.78 |
| 13:46 |
-81.55 |
-98.32 |
-86.34 |
| 13:45 |
-81.55 |
-98.32 |
-79.23 |
| 13:44 |
-81.55 |
-98.32 |
-77.14 |
| 13:43 |
-81.55 |
-98.32 |
-76.32 |
| 13:42 |
-81.55 |
-98.32 |
-74.58 |
| 13:41 |
-81.55 |
-98.32 |
-74.84 |
| 13:40 |
-81.55 |
-98.32 |
-74.80 |
| 13:39 |
-81.55 |
-94.71 |
-74.51 |
| 13:38 |
-81.55 |
-94.71 |
-72.82 |
| 13:37 |
-81.55 |
-104.85 |
-75.71 |
| 13:36 |
-81.55 |
-104.85 |
-75.68 |
| 13:35 |
-81.55 |
-104.85 |
-75.57 |
| 13:34 |
-81.55 |
-104.85 |
-76.36 |
| 13:33 |
-81.55 |
-104.85 |
-76.98 |
| 13:32 |
-81.55 |
-104.85 |
-76.98 |
| 13:31 |
-81.55 |
-104.85 |
-76.98 |
| 13:30 |
-81.55 |
-104.85 |
-76.87 |
| 13:29 |
-81.55 |
-101.24 |
-71.31 |
| 13:28 |
-132.63 |
-101.24 |
-73.34 |
| 13:27 |
-132.63 |
-101.24 |
-77.49 |
| 13:26 |
-132.63 |
-101.24 |
-77.13 |
| 13:25 |
-132.63 |
-101.24 |
-75.33 |
| 13:24 |
-132.63 |
-101.24 |
-76.88 |
| 13:23 |
-132.63 |
-106.44 |
-76.92 |
| 13:22 |
-132.63 |
-107.77 |
-78.80 |
| 13:21 |
-132.63 |
-107.77 |
-80.57 |
| 13:20 |
-132.63 |
-99.96 |
-93.31 |
| 13:19 |
-132.63 |
-96.08 |
-100.69 |
| 13:18 |
-132.63 |
-85.09 |
-102.31 |
| 13:17 |
-132.63 |
-85.09 |
-97.39 |
| 13:16 |
-132.63 |
-85.09 |
-96.03 |
| 13:15 |
-132.63 |
-79.85 |
-96.03 |
| 13:14 |
-132.63 |
-79.85 |
-94.56 |
| 13:13 |
-132.63 |
-79.85 |
-92.51 |
| 13:12 |
-132.63 |
-79.85 |
-92.01 |
| 13:11 |
-132.63 |
-72.67 |
-91.51 |
| 13:10 |
-132.63 |
-72.67 |
-90.54 |
| 13:09 |
-132.63 |
-67.14 |
-91.26 |
| 13:08 |
-132.63 |
-67.14 |
-91.66 |
| 13:07 |
-132.63 |
-67.14 |
-91.94 |
| 13:06 |
-132.63 |
-67.14 |
-91.41 |
| 13:05 |
-132.63 |
-67.14 |
-91.41 |
| 13:04 |
-132.63 |
-67.14 |
-91.41 |
| 13:03 |
-132.63 |
-63.01 |
-89.61 |
| 13:02 |
-132.63 |
-63.01 |
-90.05 |
| 13:01 |
-132.63 |
-63.01 |
-90.12 |
| 11:30 |
-132.63 |
-63.01 |
-79.37 |
| 11:29 |
-132.63 |
-70.88 |
-79.63 |
| 11:28 |
-132.63 |
-70.88 |
-81.14 |
| 11:27 |
-132.63 |
-70.88 |
-78.81 |
| 11:26 |
-132.63 |
-70.88 |
-79.67 |
| 11:25 |
-132.63 |
-70.88 |
-81.83 |
| 11:24 |
-132.63 |
-70.88 |
-84.71 |
| 11:23 |
-132.63 |
-70.88 |
-84.68 |
| 11:22 |
-132.63 |
-70.88 |
-85.29 |
| 11:21 |
-132.63 |
-86.47 |
-85.54 |
| 11:20 |
-132.63 |
-86.47 |
-85.76 |
| 11:19 |
-132.63 |
-86.47 |
-85.40 |
| 11:18 |
-132.63 |
-86.47 |
-85.36 |
| 11:17 |
-132.63 |
-81.50 |
-82.55 |
| 11:16 |
-132.63 |
-77.90 |
-79.31 |
| 11:15 |
-132.63 |
-81.50 |
-80.14 |
| 11:14 |
-132.63 |
-81.50 |
-80.32 |
| 11:13 |
-132.63 |
-81.50 |
-83.09 |
| 11:12 |
-132.63 |
-81.50 |
-85.47 |
| 11:11 |
-132.63 |
-81.50 |
-86.66 |
| 11:10 |
-132.63 |
-96.01 |
-87.99 |
| 11:09 |
-132.63 |
-96.01 |
-88.72 |
| 11:08 |
-132.63 |
-96.01 |
-89.08 |
| 11:07 |
-132.63 |
-96.01 |
-89.80 |
| 11:06 |
-132.63 |
-96.01 |
-90.81 |
| 11:05 |
-132.63 |
-96.01 |
-90.81 |
| 11:04 |
-132.63 |
-96.01 |
-91.86 |
| 11:03 |
-132.63 |
-96.01 |
-91.86 |
| 11:02 |
-132.63 |
-96.01 |
-89.17 |
| 11:01 |
-132.63 |
-96.01 |
-89.17 |
| 11:00 |
-132.63 |
-96.01 |
-88.52 |
| 10:59 |
-132.63 |
-82.15 |
-82.44 |
| 10:58 |
-132.63 |
-82.15 |
-81.94 |
| 10:57 |
-132.63 |
-82.15 |
-81.00 |
| 10:56 |
-132.63 |
-82.15 |
-80.75 |
| 10:55 |
-132.63 |
-82.15 |
-80.10 |
| 10:54 |
-132.63 |
-82.15 |
-79.06 |
| 10:53 |
-132.63 |
-82.15 |
-78.59 |
| 10:52 |
-132.63 |
-82.15 |
-77.80 |
| 10:51 |
-132.63 |
-82.15 |
-76.98 |
| 10:50 |
-132.63 |
-86.58 |
-81.22 |
| 10:49 |
-132.63 |
-103.86 |
-89.04 |
| 10:48 |
-132.63 |
-103.86 |
-89.37 |
| 10:47 |
-132.63 |
-103.86 |
-89.55 |
| 10:46 |
-171.26 |
-103.86 |
-89.95 |
| 10:45 |
-171.26 |
-103.86 |
-88.09 |
| 10:44 |
-171.26 |
-103.86 |
-87.02 |
| 10:43 |
-171.26 |
-103.86 |
-87.02 |
| 10:42 |
-171.26 |
-103.86 |
-87.02 |
| 10:41 |
-171.26 |
-103.86 |
-86.30 |
| 10:40 |
-171.26 |
-103.86 |
-86.66 |
| 10:39 |
-171.26 |
-103.86 |
-87.38 |
| 10:38 |
-171.26 |
-103.86 |
-87.38 |
| 10:37 |
-171.26 |
-103.86 |
-88.25 |
| 10:36 |
-171.26 |
-127.52 |
-88.71 |
| 10:35 |
-171.26 |
-127.52 |
-88.78 |
| 10:34 |
-171.26 |
-127.52 |
-90.15 |
| 10:33 |
-171.26 |
-127.52 |
-90.86 |
| 10:32 |
-171.26 |
-131.10 |
-91.69 |
| 10:31 |
-171.26 |
-131.10 |
-93.12 |
| 10:30 |
-171.26 |
-131.10 |
-96.59 |
| 10:29 |
-171.26 |
-131.10 |
-93.59 |
| 10:28 |
-171.26 |
-131.10 |
-93.06 |
| 10:27 |
-171.26 |
-131.10 |
-92.92 |
| 10:26 |
-171.26 |
-122.53 |
-93.06 |
| 10:25 |
-171.26 |
-118.46 |
-91.46 |
| 10:24 |
-171.26 |
-118.46 |
-91.82 |
| 10:23 |
-171.26 |
-114.32 |
-91.46 |
| 10:22 |
-171.26 |
-118.58 |
-88.93 |
| 10:21 |
-171.26 |
-118.58 |
-91.00 |
| 10:20 |
-171.26 |
-139.67 |
-103.53 |
| 10:19 |
-171.26 |
-139.67 |
-100.69 |
| 10:18 |
-171.26 |
-145.67 |
-97.98 |
| 10:17 |
-171.26 |
-152.81 |
-102.91 |
| 10:16 |
-171.26 |
-158.48 |
-113.55 |
| 10:15 |
-171.26 |
-169.73 |
-120.15 |
| 10:14 |
-171.26 |
-172.52 |
-93.17 |
| 10:13 |
-171.26 |
-167.18 |
-92.93 |
| 10:12 |
-171.26 |
-167.18 |
-94.14 |
| 10:11 |
-171.26 |
-137.73 |
-57.81 |
| 10:10 |
-171.26 |
-137.73 |
-56.28 |
| 10:09 |
-171.26 |
-129.66 |
-60.32 |
| 10:08 |
-139.40 |
-23.78 |
-14.00 |
| 10:07 |
-139.40 |
-17.62 |
-13.93 |
| 10:06 |
-139.40 |
-24.80 |
-12.51 |
| 10:05 |
-139.40 |
-24.80 |
-14.70 |
| 10:04 |
-139.40 |
-24.80 |
-17.96 |
| 10:03 |
-139.40 |
-24.80 |
-18.29 |
| 10:02 |
-96.62 |
-24.80 |
-27.60 |
| 10:01 |
-96.62 |
-45.05 |
-54.17 |
| 10:00 |
-96.62 |
-50.36 |
-56.25 |
| 09:59 |
-96.62 |
-50.36 |
-47.23 |
| 09:58 |
-96.62 |
-50.36 |
-38.18 |
| 09:57 |
-96.62 |
-46.28 |
-26.54 |
| 09:56 |
-75.14 |
-37.69 |
-21.82 |
| 09:55 |
-75.14 |
-37.69 |
-3.99 |
| 09:54 |
-75.14 |
-37.69 |
-1.91 |
| 09:53 |
-75.14 |
-37.69 |
6.43 |
| 09:52 |
-75.14 |
-37.69 |
11.15 |
| 09:51 |
-30.62 |
-33.81 |
13.11 |
| 09:50 |
-30.62 |
-33.81 |
13.43 |
| 09:49 |
-30.62 |
-33.81 |
13.07 |
| 09:48 |
-30.62 |
-23.54 |
17.59 |
| 09:47 |
-30.62 |
-17.98 |
17.72 |
| 09:46 |
-30.62 |
-40.24 |
15.27 |
| 09:45 |
-30.62 |
-47.42 |
9.88 |
| 09:44 |
-30.62 |
-17.01 |
9.19 |
| 09:43 |
-30.62 |
-12.70 |
10.34 |
| 09:42 |
-30.62 |
-17.41 |
11.06 |
| 09:41 |
-30.62 |
-17.41 |
5.69 |
| 09:40 |
-30.62 |
-17.41 |
5.80 |
| 09:39 |
-30.62 |
-19.09 |
5.69 |
| 09:38 |
-30.62 |
-22.70 |
7.40 |
| 09:37 |
0.00 |
-10.67 |
1.94 |
| 09:36 |
0.00 |
-10.67 |
9.22 |
| 09:35 |
0.00 |
-10.67 |
18.20 |
| 09:34 |
0.00 |
-11.23 |
18.44 |
| 09:33 |
0.00 |
-11.23 |
18.40 |
| 09:32 |
0.00 |
-26.02 |
0.95 |
| 09:31 |
0.00 |
3.74 |
0.19 |
| 09:30 |
0.00 |
0.00 |
-0.83 |
|
| 大单资金：69.33万元 |
成交额占比：2.68% |
| 中单资金：-3.31万元 |
成交额占比：-0.13% |
| 小单资金：-12.45万元 |
成交额占比：-0.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
3.62 |
0.28% |
53.57 |
-225.41 |
69.33 |
2.68% |
-3.31 |
-0.13% |
-12.45 |
-0.48% |
| 20251223 |
3.61 |
-2.43% |
-1295.10 |
50.92 |
-855.20 |
-18.67% |
-246.23 |
-5.37% |
-193.67 |
-4.23% |
| 20251222 |
3.70 |
1.93% |
846.52 |
469.51 |
353.37 |
7.84% |
151.60 |
3.37% |
341.55 |
7.58% |
| 20251219 |
3.63 |
1.68% |
159.43 |
196.35 |
28.37 |
0.63% |
-34.61 |
-0.77% |
165.67 |
3.67% |
| 20251218 |
3.57 |
0.00% |
-203.56 |
-473.66 |
178.72 |
5.28% |
-193.33 |
-5.71% |
-188.95 |
-5.59% |
| 20251217 |
3.57 |
1.71% |
316.16 |
1043.59 |
345.66 |
5.92% |
362.15 |
6.20% |
-391.65 |
-6.70% |
| 20251216 |
3.51 |
-2.23% |
-1081.70 |
849.57 |
-436.61 |
-9.50% |
-230.91 |
-5.02% |
-414.18 |
-9.01% |
| 20251215 |
3.59 |
0.56% |
-52.68 |
682.50 |
80.21 |
1.51% |
-127.35 |
-2.40% |
-5.54 |
-0.10% |
| 20251212 |
3.57 |
-0.83% |
-797.68 |
441.85 |
-641.64 |
-7.58% |
-31.15 |
-0.37% |
-124.89 |
-1.48% |
| 20251211 |
3.60 |
-0.83% |
776.82 |
1140.12 |
1695.97 |
11.07% |
857.41 |
5.60% |
-1776.56 |
-11.60% |
| 20251210 |
3.63 |
0.55% |
-306.26 |
-1024.79 |
151.64 |
3.60% |
-344.82 |
-8.18% |
-113.08 |
-2.68% |
| 20251209 |
3.61 |
-3.73% |
-1139.61 |
-1385.23 |
-603.68 |
-12.58% |
-369.71 |
-7.70% |
-166.22 |
-3.46% |
| 20251208 |
3.75 |
0.81% |
-502.93 |
-768.39 |
-160.44 |
-3.90% |
-120.70 |
-2.94% |
-221.79 |
-5.40% |
| 20251205 |
3.72 |
1.36% |
-55.06 |
-722.39 |
56.63 |
1.45% |
147.16 |
3.77% |
-258.85 |
-6.63% |
| 20251204 |
3.67 |
-2.91% |
-1102.30 |
-323.07 |
-468.94 |
-9.12% |
-520.89 |
-10.13% |
-112.47 |
-2.19% |
| 20251203 |
3.78 |
-0.53% |
-190.42 |
625.75 |
-208.80 |
-4.37% |
55.65 |
1.16% |
-37.27 |
-0.78% |
| 20251202 |
3.80 |
0.26% |
-421.58 |
763.92 |
13.16 |
0.24% |
-168.13 |
-3.12% |
-266.61 |
-4.95% |
| 20251201 |
3.79 |
1.61% |
-666.59 |
1000.90 |
-114.44 |
-1.18% |
-231.11 |
-2.38% |
-321.04 |
-3.31% |
| 20251128 |
3.73 |
3.32% |
55.38 |
827.87 |
455.95 |
3.91% |
199.34 |
1.71% |
-599.91 |
-5.14% |
| 20251127 |
3.61 |
1.98% |
837.55 |
211.73 |
479.88 |
6.44% |
355.13 |
4.76% |
2.54 |
0.03% |
| 20251126 |
3.54 |
-0.28% |
-326.63 |
-648.77 |
-70.63 |
-1.30% |
-117.61 |
-2.16% |
-138.39 |
-2.54% |
| 20251125 |
3.55 |
1.14% |
312.41 |
-770.95 |
250.14 |
5.56% |
141.37 |
3.14% |
-79.10 |
-1.76% |
| 20251124 |
3.51 |
0.57% |
-188.30 |
-1053.40 |
-287.47 |
-4.18% |
361.19 |
5.26% |
-262.02 |
-3.81% |
| 20251121 |
3.49 |
-9.59% |
-2628.30 |
-766.09 |
-160.19 |
-1.32% |
-912.30 |
-7.49% |
-1555.81 |
-12.77% |
| 20251120 |
3.86 |
-1.53% |
-1013.82 |
-586.43 |
-380.62 |
-7.27% |
-489.15 |
-9.34% |
-144.05 |
-2.75% |
| 20251119 |
3.92 |
-0.51% |
-260.92 |
-613.15 |
-192.81 |
-4.01% |
67.80 |
1.41% |
-135.91 |
-2.83% |
| 20251118 |
3.94 |
-2.48% |
-788.35 |
-1390.27 |
-32.31 |
-0.45% |
-546.55 |
-7.65% |
-209.49 |
-2.93% |
| 20251117 |
4.04 |
0.25% |
674.83 |
-967.60 |
-0.16 |
-0.00% |
-62.39 |
-1.06% |
737.38 |
12.52% |
| 20251114 |
4.03 |
0.25% |
389.79 |
-958.50 |
19.47 |
0.20% |
-186.05 |
-1.93% |
556.37 |
5.77% |
| 20251113 |
4.02 |
0.75% |
-147.02 |
-1091.74 |
-407.34 |
-6.12% |
-467.37 |
-7.03% |
727.69 |
10.94% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
