| 002109兴化股份 今日实时资金流向 |
| 15:00 |
290.66 |
-74.36 |
407.88 |
| 14:59 |
264.55 |
-10.20 |
380.65 |
| 14:58 |
264.55 |
-10.20 |
380.65 |
| 14:57 |
264.55 |
-10.20 |
378.72 |
| 14:56 |
264.55 |
5.12 |
366.40 |
| 14:55 |
230.86 |
10.75 |
341.00 |
| 14:54 |
230.86 |
-29.20 |
334.76 |
| 14:53 |
259.82 |
-76.00 |
324.12 |
| 14:52 |
259.82 |
-81.72 |
306.62 |
| 14:51 |
259.82 |
-85.73 |
294.78 |
| 14:50 |
286.03 |
-24.90 |
319.09 |
| 14:49 |
286.03 |
-4.96 |
303.73 |
| 14:48 |
338.73 |
-16.22 |
303.59 |
| 14:47 |
226.90 |
-42.79 |
307.20 |
| 14:46 |
76.58 |
-52.21 |
304.11 |
| 14:45 |
-30.94 |
-98.54 |
280.97 |
| 14:44 |
-30.94 |
-84.74 |
271.18 |
| 14:43 |
-57.50 |
-66.50 |
266.98 |
| 14:42 |
-57.50 |
-109.21 |
268.77 |
| 14:41 |
-57.50 |
-109.35 |
247.62 |
| 14:40 |
-57.50 |
-90.24 |
227.25 |
| 14:39 |
4.91 |
-90.24 |
234.95 |
| 14:38 |
4.91 |
-102.21 |
221.26 |
| 14:37 |
-71.46 |
-92.90 |
210.84 |
| 14:36 |
-71.46 |
-82.06 |
238.66 |
| 14:35 |
-71.46 |
0.64 |
303.69 |
| 14:34 |
-71.46 |
-22.45 |
306.68 |
| 14:33 |
-71.46 |
-34.65 |
310.39 |
| 14:32 |
-71.46 |
-45.82 |
311.89 |
| 14:31 |
-71.46 |
-51.10 |
307.44 |
| 14:30 |
-71.46 |
-82.54 |
304.43 |
| 14:29 |
-71.46 |
-93.94 |
307.82 |
| 14:28 |
-71.46 |
-81.58 |
304.13 |
| 14:27 |
-111.46 |
-101.58 |
295.93 |
| 14:26 |
-111.46 |
-120.30 |
295.84 |
| 14:25 |
-111.46 |
-122.43 |
297.11 |
| 14:24 |
-213.28 |
-106.55 |
294.19 |
| 14:23 |
-243.41 |
-93.62 |
283.12 |
| 14:22 |
-243.41 |
-72.42 |
275.20 |
| 14:21 |
-202.52 |
-64.68 |
266.67 |
| 14:20 |
-202.52 |
-69.65 |
256.28 |
| 14:19 |
-230.50 |
-81.55 |
252.46 |
| 14:18 |
-230.50 |
-72.59 |
237.60 |
| 14:17 |
-230.50 |
-71.57 |
241.56 |
| 14:16 |
-161.82 |
-75.55 |
258.38 |
| 14:15 |
-161.82 |
-45.87 |
271.46 |
| 14:14 |
-161.82 |
-60.09 |
261.83 |
| 14:13 |
-161.82 |
-65.11 |
261.31 |
| 14:12 |
-161.82 |
-90.88 |
247.93 |
| 14:11 |
-136.03 |
12.33 |
300.46 |
| 14:10 |
-136.03 |
12.33 |
317.22 |
| 14:09 |
-136.03 |
30.66 |
310.59 |
| 14:08 |
-136.03 |
19.33 |
310.30 |
| 14:07 |
-136.03 |
-9.60 |
301.57 |
| 14:06 |
-136.03 |
-21.49 |
305.94 |
| 14:05 |
-136.03 |
-21.49 |
299.81 |
| 14:04 |
-136.03 |
-23.06 |
290.87 |
| 14:03 |
-136.03 |
-23.06 |
289.51 |
| 14:02 |
-136.03 |
-23.06 |
285.39 |
| 14:01 |
-203.63 |
-22.63 |
284.55 |
| 14:00 |
-203.63 |
-34.29 |
269.90 |
| 13:59 |
-147.99 |
-34.29 |
287.36 |
| 13:58 |
-147.99 |
-34.29 |
286.75 |
| 13:57 |
-147.99 |
-23.57 |
284.15 |
| 13:56 |
-147.99 |
5.96 |
277.88 |
| 13:55 |
-147.99 |
5.96 |
279.35 |
| 13:54 |
-147.99 |
1.84 |
278.63 |
| 13:53 |
-183.99 |
-12.05 |
265.83 |
| 13:52 |
-183.99 |
-21.07 |
256.65 |
| 13:51 |
-183.99 |
-25.06 |
240.72 |
| 13:50 |
-183.99 |
-203.30 |
157.64 |
| 13:49 |
-183.99 |
-200.97 |
146.29 |
| 13:48 |
-183.99 |
-210.90 |
146.11 |
| 13:47 |
-183.99 |
-206.93 |
158.61 |
| 13:46 |
-183.99 |
-202.95 |
183.56 |
| 13:45 |
-183.99 |
-187.35 |
216.75 |
| 13:44 |
-183.99 |
-187.72 |
219.93 |
| 13:43 |
-183.99 |
-195.70 |
219.48 |
| 13:42 |
-183.99 |
-165.68 |
227.91 |
| 13:41 |
-183.99 |
-156.35 |
230.57 |
| 13:40 |
-259.24 |
-156.35 |
234.43 |
| 13:39 |
-219.44 |
-132.61 |
242.53 |
| 13:38 |
-219.44 |
-118.64 |
242.63 |
| 13:37 |
-219.44 |
-104.37 |
247.81 |
| 13:36 |
-219.44 |
-80.83 |
248.47 |
| 13:35 |
-219.44 |
-96.02 |
247.14 |
| 13:34 |
-219.44 |
-115.49 |
239.20 |
| 13:33 |
-219.44 |
-74.39 |
276.64 |
| 13:32 |
-219.44 |
-62.02 |
274.68 |
| 13:31 |
-187.52 |
-49.23 |
269.39 |
| 13:30 |
-187.52 |
-65.23 |
270.10 |
| 13:29 |
-187.52 |
-69.23 |
270.65 |
| 13:28 |
-192.84 |
-94.59 |
272.52 |
| 13:27 |
-192.84 |
-90.69 |
268.22 |
| 13:26 |
-129.00 |
-80.89 |
271.40 |
| 13:25 |
-129.00 |
-81.86 |
272.91 |
| 13:24 |
-77.00 |
-77.46 |
271.29 |
| 13:23 |
-77.00 |
-77.46 |
273.13 |
| 13:22 |
-45.00 |
-83.43 |
277.32 |
| 13:21 |
-13.00 |
-58.82 |
281.61 |
| 13:20 |
-13.00 |
-60.91 |
282.52 |
| 13:19 |
-13.00 |
-135.13 |
248.54 |
| 13:18 |
-13.00 |
-150.66 |
245.32 |
| 13:17 |
-13.00 |
-197.92 |
256.74 |
| 13:16 |
-13.00 |
-211.92 |
245.18 |
| 13:15 |
-52.36 |
-216.83 |
242.44 |
| 13:14 |
-52.36 |
-237.15 |
242.91 |
| 13:13 |
35.12 |
-199.71 |
264.87 |
| 13:12 |
35.12 |
-194.15 |
265.66 |
| 13:11 |
35.12 |
-194.15 |
276.26 |
| 13:10 |
35.12 |
-175.99 |
289.13 |
| 13:09 |
35.12 |
-175.99 |
297.08 |
| 13:08 |
35.12 |
-158.79 |
312.59 |
| 13:07 |
35.12 |
-129.47 |
339.83 |
| 13:06 |
35.12 |
-88.84 |
354.50 |
| 13:05 |
35.12 |
-92.85 |
361.66 |
| 13:04 |
35.12 |
-88.05 |
357.85 |
| 13:03 |
35.12 |
-83.09 |
368.14 |
| 13:02 |
35.12 |
-83.09 |
377.84 |
| 13:01 |
35.12 |
-66.25 |
377.90 |
| 11:30 |
279.76 |
-43.85 |
354.98 |
| 11:29 |
279.76 |
-43.85 |
347.28 |
| 11:28 |
305.53 |
-43.06 |
352.38 |
| 11:27 |
305.53 |
-24.77 |
352.88 |
| 11:26 |
305.53 |
38.31 |
366.96 |
| 11:25 |
373.01 |
41.82 |
377.34 |
| 11:24 |
373.01 |
35.15 |
368.17 |
| 11:23 |
498.71 |
35.15 |
369.09 |
| 11:22 |
498.71 |
22.71 |
371.59 |
| 11:21 |
541.59 |
17.13 |
363.26 |
| 11:20 |
541.59 |
17.13 |
361.48 |
| 11:19 |
541.59 |
11.64 |
353.23 |
| 11:18 |
541.59 |
-10.66 |
351.94 |
| 11:17 |
541.59 |
3.55 |
351.81 |
| 11:16 |
541.59 |
19.67 |
350.87 |
| 11:15 |
503.81 |
29.24 |
329.77 |
| 11:14 |
503.81 |
25.20 |
334.20 |
| 11:13 |
503.81 |
27.39 |
340.89 |
| 11:12 |
503.81 |
37.14 |
340.27 |
| 11:11 |
503.81 |
37.14 |
336.51 |
| 11:10 |
503.81 |
37.14 |
336.55 |
| 11:09 |
503.81 |
44.96 |
337.95 |
| 11:08 |
503.81 |
40.99 |
327.16 |
| 11:07 |
455.38 |
36.95 |
328.73 |
| 11:06 |
455.38 |
69.03 |
341.00 |
| 11:05 |
455.38 |
72.36 |
346.49 |
| 11:04 |
390.57 |
76.40 |
344.53 |
| 11:03 |
390.57 |
76.40 |
349.24 |
| 11:02 |
390.57 |
82.40 |
375.82 |
| 11:01 |
390.57 |
77.80 |
370.40 |
| 11:00 |
390.57 |
77.80 |
375.07 |
| 10:59 |
390.57 |
67.70 |
384.46 |
| 10:58 |
390.57 |
78.98 |
388.72 |
| 10:57 |
390.57 |
90.59 |
399.91 |
| 10:56 |
492.91 |
106.34 |
423.46 |
| 10:55 |
492.91 |
106.34 |
428.14 |
| 10:54 |
492.91 |
107.18 |
427.94 |
| 10:53 |
492.91 |
107.18 |
425.71 |
| 10:52 |
492.91 |
124.07 |
425.85 |
| 10:51 |
492.91 |
106.41 |
417.02 |
| 10:50 |
492.91 |
114.10 |
422.72 |
| 10:49 |
492.91 |
97.66 |
398.29 |
| 10:48 |
492.91 |
111.72 |
402.08 |
| 10:47 |
492.91 |
142.30 |
398.44 |
| 10:46 |
492.91 |
146.35 |
423.98 |
| 10:45 |
492.91 |
148.68 |
404.58 |
| 10:44 |
428.11 |
139.45 |
395.51 |
| 10:43 |
428.11 |
159.07 |
393.96 |
| 10:42 |
428.11 |
170.59 |
388.12 |
| 10:41 |
428.11 |
120.51 |
393.72 |
| 10:40 |
428.11 |
128.65 |
393.14 |
| 10:39 |
530.87 |
134.07 |
402.82 |
| 10:38 |
566.83 |
147.12 |
405.24 |
| 10:37 |
566.83 |
158.54 |
435.46 |
| 10:36 |
566.83 |
174.78 |
458.39 |
| 10:35 |
566.83 |
161.98 |
458.91 |
| 10:34 |
566.83 |
145.78 |
440.43 |
| 10:33 |
566.83 |
140.72 |
422.71 |
| 10:32 |
566.83 |
90.51 |
402.08 |
| 10:31 |
566.83 |
90.51 |
391.08 |
| 10:30 |
566.83 |
71.58 |
372.16 |
| 10:29 |
566.83 |
126.73 |
362.59 |
| 10:28 |
566.83 |
156.21 |
354.08 |
| 10:27 |
566.83 |
149.72 |
347.84 |
| 10:26 |
566.83 |
159.15 |
335.72 |
| 10:25 |
591.49 |
105.56 |
309.31 |
| 10:24 |
591.49 |
75.23 |
286.76 |
| 10:23 |
615.79 |
66.97 |
281.16 |
| 10:22 |
643.82 |
71.01 |
265.99 |
| 10:21 |
693.23 |
60.86 |
250.37 |
| 10:20 |
645.53 |
88.75 |
224.08 |
| 10:19 |
645.53 |
71.21 |
197.05 |
| 10:18 |
613.94 |
58.21 |
169.63 |
| 10:17 |
613.94 |
38.44 |
135.99 |
| 10:16 |
613.94 |
20.93 |
115.20 |
| 10:15 |
640.78 |
-21.39 |
94.68 |
| 10:14 |
600.33 |
-49.63 |
102.13 |
| 10:13 |
600.33 |
-80.70 |
82.76 |
| 10:12 |
600.33 |
-82.30 |
77.33 |
| 10:11 |
600.33 |
-92.28 |
79.61 |
| 10:10 |
600.33 |
-59.38 |
90.99 |
| 10:09 |
600.33 |
-72.82 |
90.66 |
| 10:08 |
600.33 |
-128.26 |
89.01 |
| 10:07 |
600.33 |
-154.34 |
91.33 |
| 10:06 |
574.17 |
-144.07 |
85.31 |
| 10:05 |
574.17 |
-162.06 |
76.98 |
| 10:04 |
692.99 |
-167.42 |
91.66 |
| 10:03 |
835.35 |
-188.91 |
95.21 |
| 10:02 |
805.51 |
-228.94 |
89.32 |
| 10:01 |
805.51 |
-361.74 |
59.44 |
| 10:00 |
929.76 |
-391.48 |
33.91 |
| 09:59 |
1163.51 |
-362.98 |
0.28 |
| 09:58 |
1195.12 |
-346.69 |
-14.81 |
| 09:57 |
773.37 |
-457.61 |
-13.55 |
| 09:56 |
353.91 |
-535.43 |
-78.11 |
| 09:55 |
276.54 |
-549.96 |
-127.61 |
| 09:54 |
315.46 |
-578.94 |
-149.95 |
| 09:53 |
288.44 |
-561.08 |
-153.29 |
| 09:52 |
80.70 |
-598.75 |
-247.26 |
| 09:51 |
130.83 |
-577.67 |
-285.58 |
| 09:50 |
155.28 |
-562.17 |
-268.45 |
| 09:49 |
205.84 |
-520.01 |
-256.39 |
| 09:48 |
205.84 |
-428.78 |
-238.39 |
| 09:47 |
254.43 |
-403.67 |
-232.12 |
| 09:46 |
254.43 |
-341.36 |
-209.93 |
| 09:45 |
223.34 |
-371.38 |
-211.72 |
| 09:44 |
189.91 |
-355.59 |
-212.14 |
| 09:43 |
222.86 |
-413.68 |
-215.34 |
| 09:42 |
222.86 |
-430.37 |
-205.93 |
| 09:41 |
222.86 |
-424.82 |
-201.30 |
| 09:40 |
262.46 |
-432.76 |
-201.37 |
| 09:39 |
321.95 |
-388.67 |
-179.45 |
| 09:38 |
321.95 |
-415.40 |
-166.53 |
| 09:37 |
292.53 |
-346.13 |
-161.19 |
| 09:36 |
348.18 |
-337.61 |
-155.49 |
| 09:35 |
348.18 |
-331.52 |
-150.58 |
| 09:34 |
319.68 |
-367.33 |
-177.62 |
| 09:33 |
342.41 |
-249.81 |
-161.77 |
| 09:32 |
312.17 |
-243.27 |
-179.42 |
| 09:31 |
375.42 |
-194.67 |
-183.88 |
| 09:30 |
157.73 |
96.80 |
-37.40 |
|
| 大单资金：290.66万元 |
成交额占比：1.23% |
| 中单资金：-74.36万元 |
成交额占比：-0.32% |
| 小单资金：407.88万元 |
成交额占比：1.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
4.03 |
2.03% |
590.89 |
-10561.78 |
279.76 |
1.78% |
-43.85 |
-0.28% |
354.98 |
2.25% |
| 20250829 |
3.95 |
-3.89% |
-8754.79 |
-12898.10 |
-3440.40 |
-8.63% |
-5240.57 |
-13.14% |
-73.82 |
-0.19% |
| 20250828 |
4.11 |
9.89% |
-10832.36 |
-6314.07 |
-3002.95 |
-6.04% |
-4733.31 |
-9.51% |
-3096.10 |
-6.22% |
| 20250827 |
3.74 |
-3.86% |
-5314.50 |
-3470.37 |
-2934.78 |
-14.84% |
-1551.46 |
-7.84% |
-828.26 |
-4.19% |
| 20250826 |
3.89 |
-3.47% |
-3608.30 |
649.22 |
-1463.41 |
-6.10% |
-1284.55 |
-5.36% |
-860.34 |
-3.59% |
| 20250825 |
4.03 |
1.51% |
-1942.79 |
2058.84 |
-2056.56 |
-4.28% |
-681.28 |
-1.42% |
795.05 |
1.65% |
| 20250822 |
3.97 |
9.97% |
1349.73 |
4760.44 |
3143.63 |
7.31% |
-846.77 |
-1.97% |
-947.13 |
-2.20% |
| 20250821 |
3.61 |
0.28% |
246.84 |
1377.49 |
-159.25 |
-2.19% |
130.32 |
1.79% |
275.77 |
3.78% |
| 20250820 |
3.60 |
1.69% |
2554.39 |
613.47 |
1184.81 |
17.32% |
597.83 |
8.74% |
771.75 |
11.28% |
| 20250819 |
3.54 |
0.00% |
-180.50 |
-891.36 |
-53.79 |
-1.27% |
-57.76 |
-1.36% |
-68.95 |
-1.63% |
| 20250818 |
3.54 |
1.43% |
344.15 |
-282.51 |
645.04 |
10.40% |
-55.85 |
-0.90% |
-245.04 |
-3.95% |
| 20250815 |
3.49 |
0.29% |
-49.04 |
323.07 |
-239.32 |
-5.91% |
35.26 |
0.87% |
155.02 |
3.83% |
| 20250814 |
3.48 |
-1.97% |
-1735.84 |
588.61 |
-923.27 |
-16.82% |
-186.40 |
-3.40% |
-626.17 |
-11.41% |
| 20250813 |
3.55 |
-1.39% |
-1648.01 |
1367.09 |
-320.02 |
-5.39% |
-541.96 |
-9.14% |
-786.03 |
-13.25% |
| 20250812 |
3.60 |
0.56% |
-94.83 |
2070.27 |
555.06 |
13.56% |
-415.90 |
-10.16% |
-233.99 |
-5.72% |
| 20250811 |
3.58 |
1.70% |
2573.38 |
1249.71 |
1250.62 |
16.83% |
705.34 |
9.49% |
617.42 |
8.31% |
| 20250808 |
3.52 |
0.28% |
165.86 |
24.56 |
26.22 |
0.69% |
146.28 |
3.86% |
-6.64 |
-0.18% |
| 20250807 |
3.51 |
-0.28% |
-583.06 |
-205.17 |
-144.79 |
-4.15% |
-209.12 |
-5.99% |
-229.15 |
-6.57% |
| 20250806 |
3.52 |
0.86% |
634.94 |
-1208.13 |
383.16 |
6.49% |
291.02 |
4.93% |
-39.24 |
-0.66% |
| 20250805 |
3.49 |
0.00% |
-830.03 |
-1339.26 |
-265.50 |
-7.53% |
-311.61 |
-8.83% |
-252.92 |
-7.17% |
| 20250804 |
3.49 |
0.87% |
228.38 |
-1753.70 |
25.47 |
0.74% |
165.75 |
4.84% |
37.16 |
1.09% |
| 20250801 |
3.46 |
0.00% |
-210.44 |
-2714.19 |
-203.51 |
-6.06% |
6.06 |
0.18% |
-12.99 |
-0.39% |
| 20250731 |
3.46 |
-2.54% |
-2383.43 |
-3297.11 |
-1147.75 |
-16.96% |
-555.33 |
-8.21% |
-680.35 |
-10.06% |
| 20250730 |
3.55 |
0.28% |
705.20 |
-2420.98 |
252.03 |
3.54% |
371.01 |
5.21% |
82.16 |
1.15% |
| 20250729 |
3.54 |
-0.84% |
-1543.70 |
-3875.80 |
-679.94 |
-10.04% |
-515.48 |
-7.61% |
-348.28 |
-5.14% |
| 20250728 |
3.57 |
-1.11% |
-2239.93 |
-2118.56 |
-935.02 |
-13.61% |
-668.13 |
-9.73% |
-636.78 |
-9.27% |
| 20250725 |
3.61 |
-1.10% |
-1392.98 |
1010.47 |
-786.43 |
-8.64% |
-536.74 |
-5.90% |
-69.81 |
-0.77% |
| 20250724 |
3.65 |
1.11% |
-452.77 |
278.44 |
-271.62 |
-3.40% |
-253.89 |
-3.18% |
72.74 |
0.91% |
| 20250723 |
3.61 |
-3.22% |
-3723.75 |
393.77 |
-1202.79 |
-8.90% |
-1528.30 |
-11.31% |
-992.66 |
-7.34% |
| 20250722 |
3.73 |
2.47% |
4259.88 |
1331.63 |
1077.30 |
5.27% |
1594.62 |
7.80% |
1587.96 |
7.77% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
