| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-113.77 |
-43.87 |
0.00 |
| 14:59 |
-140.09 |
-75.35 |
0.00 |
| 14:58 |
-140.09 |
-75.35 |
0.00 |
| 14:57 |
-140.09 |
-75.35 |
0.00 |
| 14:56 |
-140.09 |
-75.35 |
0.00 |
| 14:55 |
-140.09 |
-67.41 |
0.00 |
| 14:54 |
-140.09 |
-44.50 |
0.00 |
| 14:53 |
-140.09 |
-56.77 |
0.00 |
| 14:52 |
-21.14 |
-46.69 |
0.00 |
| 14:51 |
-21.14 |
-49.32 |
0.00 |
| 14:50 |
-125.54 |
-47.97 |
0.00 |
| 14:49 |
-125.54 |
-47.97 |
0.00 |
| 14:48 |
-88.26 |
6.24 |
0.00 |
| 14:47 |
-88.26 |
7.24 |
0.00 |
| 14:46 |
-88.26 |
-4.46 |
0.00 |
| 14:45 |
-88.26 |
-8.36 |
0.00 |
| 14:44 |
-88.26 |
-4.47 |
0.00 |
| 14:43 |
-88.26 |
-8.45 |
0.00 |
| 14:42 |
-88.26 |
-8.45 |
0.00 |
| 14:41 |
-88.26 |
-3.78 |
0.00 |
| 14:40 |
-88.26 |
-15.64 |
0.00 |
| 14:39 |
-88.26 |
-29.84 |
0.00 |
| 14:38 |
-88.26 |
-18.83 |
0.00 |
| 14:37 |
26.80 |
15.83 |
0.00 |
| 14:36 |
26.80 |
15.83 |
0.00 |
| 14:35 |
26.80 |
11.30 |
0.00 |
| 14:34 |
26.80 |
7.40 |
0.00 |
| 14:33 |
26.80 |
7.40 |
0.00 |
| 14:32 |
26.80 |
11.29 |
0.00 |
| 14:31 |
26.80 |
11.29 |
0.00 |
| 14:30 |
26.80 |
-1.03 |
0.00 |
| 14:29 |
26.80 |
9.04 |
0.00 |
| 14:28 |
26.80 |
9.04 |
0.00 |
| 14:27 |
26.80 |
9.04 |
0.00 |
| 14:26 |
26.80 |
28.61 |
0.00 |
| 14:25 |
26.80 |
28.61 |
0.00 |
| 14:24 |
26.80 |
28.61 |
0.00 |
| 14:23 |
26.80 |
28.61 |
0.00 |
| 14:22 |
26.80 |
28.61 |
0.00 |
| 14:21 |
26.80 |
28.61 |
0.00 |
| 14:20 |
26.80 |
28.61 |
0.00 |
| 14:19 |
26.80 |
38.96 |
0.00 |
| 14:18 |
26.80 |
38.96 |
0.00 |
| 14:17 |
26.80 |
38.96 |
0.00 |
| 14:16 |
61.03 |
52.57 |
0.00 |
| 14:15 |
61.03 |
73.14 |
0.00 |
| 14:14 |
61.03 |
73.14 |
0.00 |
| 14:13 |
61.03 |
79.21 |
0.00 |
| 14:12 |
61.03 |
68.59 |
0.00 |
| 14:11 |
61.03 |
81.93 |
0.00 |
| 14:10 |
61.03 |
78.04 |
0.00 |
| 14:09 |
61.03 |
84.87 |
0.00 |
| 14:08 |
61.03 |
84.87 |
0.00 |
| 14:07 |
61.03 |
75.45 |
0.00 |
| 14:06 |
88.65 |
82.37 |
0.00 |
| 14:05 |
88.65 |
86.26 |
0.00 |
| 14:04 |
88.65 |
107.97 |
0.00 |
| 14:03 |
88.65 |
103.95 |
0.00 |
| 14:02 |
88.65 |
103.95 |
0.00 |
| 14:01 |
88.65 |
103.36 |
0.00 |
| 14:00 |
88.65 |
127.59 |
0.00 |
| 13:59 |
88.65 |
135.37 |
0.00 |
| 13:58 |
88.65 |
147.04 |
0.00 |
| 13:57 |
88.65 |
147.04 |
0.00 |
| 13:56 |
119.77 |
138.37 |
0.00 |
| 13:55 |
119.77 |
142.27 |
0.00 |
| 13:54 |
119.77 |
142.27 |
0.00 |
| 13:53 |
119.77 |
146.63 |
0.00 |
| 13:52 |
119.77 |
156.38 |
0.00 |
| 13:51 |
119.77 |
180.25 |
0.00 |
| 13:50 |
119.77 |
180.25 |
0.00 |
| 13:49 |
119.77 |
180.25 |
0.00 |
| 13:48 |
119.77 |
194.76 |
0.00 |
| 13:47 |
119.77 |
194.76 |
0.00 |
| 13:46 |
119.77 |
194.76 |
0.00 |
| 13:45 |
193.75 |
213.98 |
0.00 |
| 13:44 |
193.75 |
218.24 |
0.00 |
| 13:43 |
193.75 |
229.97 |
0.00 |
| 13:42 |
193.75 |
225.97 |
0.00 |
| 13:41 |
193.75 |
225.97 |
0.00 |
| 13:40 |
193.75 |
229.88 |
0.00 |
| 13:39 |
193.75 |
233.79 |
0.00 |
| 13:38 |
193.75 |
233.79 |
0.00 |
| 13:37 |
193.75 |
228.30 |
0.00 |
| 13:36 |
193.75 |
228.30 |
0.00 |
| 13:35 |
193.75 |
228.30 |
0.00 |
| 13:34 |
193.75 |
240.09 |
0.00 |
| 13:33 |
193.75 |
240.09 |
0.00 |
| 13:32 |
193.75 |
236.01 |
0.00 |
| 13:31 |
193.75 |
236.01 |
0.00 |
| 13:30 |
193.75 |
220.26 |
0.00 |
| 13:29 |
193.75 |
220.26 |
0.00 |
| 13:28 |
193.75 |
220.26 |
0.00 |
| 13:27 |
193.75 |
257.25 |
0.00 |
| 13:26 |
193.75 |
257.25 |
0.00 |
| 13:25 |
193.75 |
257.25 |
0.00 |
| 13:24 |
193.75 |
257.25 |
0.00 |
| 13:23 |
193.75 |
257.25 |
0.00 |
| 13:22 |
193.75 |
275.97 |
0.00 |
| 13:21 |
60.46 |
247.17 |
0.00 |
| 13:20 |
53.40 |
249.43 |
0.00 |
| 13:19 |
53.40 |
244.23 |
0.00 |
| 13:18 |
53.40 |
247.11 |
0.00 |
| 13:17 |
80.97 |
247.11 |
0.00 |
| 13:16 |
80.97 |
226.34 |
0.00 |
| 13:15 |
80.97 |
188.75 |
0.00 |
| 13:14 |
80.97 |
188.75 |
0.00 |
| 13:13 |
80.97 |
213.01 |
0.00 |
| 13:12 |
80.97 |
228.57 |
0.00 |
| 13:11 |
80.97 |
244.17 |
0.00 |
| 13:10 |
80.97 |
248.07 |
0.00 |
| 13:09 |
80.97 |
229.74 |
0.00 |
| 13:08 |
80.97 |
211.08 |
0.00 |
| 13:07 |
80.97 |
211.08 |
0.00 |
| 13:06 |
80.97 |
211.08 |
0.00 |
| 13:05 |
80.97 |
207.17 |
0.00 |
| 13:04 |
80.97 |
207.17 |
0.00 |
| 13:03 |
42.75 |
214.62 |
0.00 |
| 13:02 |
42.75 |
235.20 |
0.00 |
| 13:01 |
42.75 |
235.20 |
0.00 |
| 11:30 |
42.75 |
227.12 |
0.00 |
| 11:29 |
42.75 |
227.12 |
0.00 |
| 11:28 |
42.75 |
227.12 |
0.00 |
| 11:27 |
42.75 |
227.12 |
0.00 |
| 11:26 |
42.75 |
231.01 |
0.00 |
| 11:25 |
42.75 |
205.35 |
0.00 |
| 11:24 |
42.75 |
205.35 |
0.00 |
| 11:23 |
42.75 |
209.24 |
0.00 |
| 11:22 |
42.75 |
209.24 |
0.00 |
| 11:21 |
42.75 |
209.24 |
0.00 |
| 11:20 |
42.75 |
209.24 |
0.00 |
| 11:19 |
107.84 |
205.06 |
0.00 |
| 11:18 |
107.84 |
208.96 |
0.00 |
| 11:17 |
107.84 |
214.03 |
0.00 |
| 11:16 |
107.84 |
214.03 |
0.00 |
| 11:15 |
107.84 |
214.03 |
0.00 |
| 11:14 |
107.84 |
214.03 |
0.00 |
| 11:13 |
107.84 |
214.03 |
0.00 |
| 11:12 |
107.84 |
221.83 |
0.00 |
| 11:11 |
107.84 |
227.06 |
0.00 |
| 11:10 |
107.84 |
227.06 |
0.00 |
| 11:09 |
83.60 |
227.06 |
0.00 |
| 11:08 |
83.60 |
227.06 |
0.00 |
| 11:07 |
83.60 |
227.06 |
0.00 |
| 11:06 |
83.60 |
244.49 |
0.00 |
| 11:05 |
124.86 |
246.82 |
0.00 |
| 11:04 |
124.86 |
246.82 |
0.00 |
| 11:03 |
124.86 |
246.82 |
0.00 |
| 11:02 |
149.00 |
246.82 |
0.00 |
| 11:01 |
149.00 |
246.82 |
0.00 |
| 11:00 |
149.00 |
236.73 |
0.00 |
| 10:59 |
149.00 |
241.38 |
0.00 |
| 10:58 |
149.00 |
241.38 |
0.00 |
| 10:57 |
122.84 |
246.37 |
0.00 |
| 10:56 |
122.84 |
290.24 |
0.00 |
| 10:55 |
159.28 |
282.42 |
0.00 |
| 10:54 |
159.28 |
282.42 |
0.00 |
| 10:53 |
159.28 |
282.42 |
0.00 |
| 10:52 |
159.28 |
288.29 |
0.00 |
| 10:51 |
159.28 |
282.68 |
0.00 |
| 10:50 |
103.49 |
281.89 |
0.00 |
| 10:49 |
103.49 |
257.74 |
0.00 |
| 10:48 |
75.94 |
231.51 |
0.00 |
| 10:47 |
75.94 |
242.27 |
0.00 |
| 10:46 |
170.67 |
216.86 |
0.00 |
| 10:45 |
94.15 |
247.17 |
0.00 |
| 10:44 |
94.15 |
237.15 |
0.00 |
| 10:43 |
-39.46 |
227.84 |
0.00 |
| 10:42 |
88.19 |
249.29 |
0.00 |
| 10:41 |
88.19 |
233.65 |
0.00 |
| 10:40 |
88.19 |
233.65 |
0.00 |
| 10:39 |
88.19 |
233.65 |
0.00 |
| 10:38 |
88.19 |
233.65 |
0.00 |
| 10:37 |
56.32 |
225.83 |
0.00 |
| 10:36 |
56.32 |
234.16 |
0.00 |
| 10:35 |
56.32 |
238.06 |
0.00 |
| 10:34 |
56.32 |
234.15 |
0.00 |
| 10:33 |
56.32 |
234.15 |
0.00 |
| 10:32 |
56.32 |
239.15 |
0.00 |
| 10:31 |
56.32 |
227.42 |
0.00 |
| 10:30 |
101.21 |
223.51 |
0.00 |
| 10:29 |
62.21 |
184.81 |
0.00 |
| 10:28 |
62.21 |
184.81 |
0.00 |
| 10:27 |
62.21 |
184.81 |
0.00 |
| 10:26 |
62.21 |
179.79 |
0.00 |
| 10:25 |
62.21 |
192.23 |
0.00 |
| 10:24 |
62.21 |
192.23 |
0.00 |
| 10:23 |
62.21 |
192.23 |
0.00 |
| 10:22 |
62.21 |
192.23 |
0.00 |
| 10:21 |
62.21 |
196.12 |
0.00 |
| 10:20 |
62.21 |
190.89 |
0.00 |
| 10:19 |
62.21 |
190.89 |
0.00 |
| 10:18 |
62.21 |
122.80 |
0.00 |
| 10:17 |
44.33 |
87.58 |
0.00 |
| 10:16 |
44.33 |
87.58 |
0.00 |
| 10:15 |
44.33 |
87.58 |
0.00 |
| 10:14 |
44.33 |
87.58 |
0.00 |
| 10:13 |
44.33 |
91.86 |
0.00 |
| 10:12 |
44.33 |
87.96 |
0.00 |
| 10:11 |
44.33 |
87.96 |
0.00 |
| 10:10 |
95.52 |
88.16 |
0.00 |
| 10:09 |
124.39 |
92.05 |
0.00 |
| 10:08 |
124.39 |
92.05 |
0.00 |
| 10:07 |
124.39 |
92.05 |
0.00 |
| 10:06 |
124.39 |
104.48 |
0.00 |
| 10:05 |
124.39 |
104.48 |
0.00 |
| 10:04 |
124.39 |
104.48 |
0.00 |
| 10:03 |
202.23 |
113.61 |
0.00 |
| 10:02 |
227.08 |
113.61 |
0.00 |
| 10:01 |
227.08 |
113.61 |
0.00 |
| 10:00 |
227.08 |
92.12 |
0.00 |
| 09:59 |
227.08 |
92.12 |
0.00 |
| 09:58 |
227.08 |
87.85 |
0.00 |
| 09:57 |
227.08 |
76.15 |
0.00 |
| 09:56 |
227.08 |
70.50 |
0.00 |
| 09:55 |
227.08 |
73.07 |
0.00 |
| 09:54 |
227.08 |
13.04 |
0.00 |
| 09:53 |
76.62 |
-19.37 |
0.00 |
| 09:52 |
76.62 |
-27.69 |
0.00 |
| 09:51 |
76.62 |
-27.69 |
0.00 |
| 09:50 |
76.62 |
-27.69 |
0.00 |
| 09:49 |
76.62 |
-21.88 |
0.00 |
| 09:48 |
76.62 |
-12.90 |
0.00 |
| 09:47 |
76.62 |
4.68 |
0.00 |
| 09:46 |
12.87 |
21.13 |
0.00 |
| 09:45 |
-15.85 |
17.05 |
0.00 |
| 09:44 |
-15.85 |
12.68 |
0.00 |
| 09:43 |
-15.85 |
12.68 |
0.00 |
| 09:42 |
-15.85 |
12.68 |
0.00 |
| 09:41 |
-15.85 |
12.68 |
0.00 |
| 09:40 |
-15.85 |
47.83 |
0.00 |
| 09:39 |
8.52 |
55.20 |
0.00 |
| 09:38 |
8.52 |
70.77 |
0.00 |
| 09:37 |
8.52 |
12.03 |
0.00 |
| 09:36 |
8.52 |
12.79 |
0.00 |
| 09:35 |
8.52 |
-6.96 |
0.00 |
| 09:34 |
8.52 |
-12.92 |
0.00 |
| 09:33 |
8.52 |
-13.93 |
0.00 |
| 09:32 |
8.52 |
-19.66 |
0.00 |
| 09:31 |
-42.70 |
-4.08 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-113.77万元 |
成交额占比：-1.35% |
| 中单资金：-43.87万元 |
成交额占比：-0.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
3.90 |
1.30% |
548.95 |
2483.18 |
-113.77 |
-1.35% |
-43.87 |
-0.52% |
706.59 |
8.39% |
| 20251106 |
3.85 |
1.85% |
1373.15 |
2704.55 |
750.89 |
8.82% |
185.34 |
2.18% |
436.92 |
5.13% |
| 20251105 |
3.78 |
1.07% |
1722.75 |
1688.90 |
584.28 |
8.48% |
376.15 |
5.46% |
762.32 |
11.06% |
| 20251104 |
3.74 |
-0.53% |
-288.26 |
1143.09 |
-758.60 |
-10.11% |
35.49 |
0.47% |
434.85 |
5.80% |
| 20251103 |
3.76 |
1.62% |
2376.33 |
1517.51 |
2020.38 |
25.32% |
354.97 |
4.45% |
0.98 |
0.01% |
| 20251031 |
3.70 |
0.54% |
-91.15 |
-1233.80 |
107.60 |
1.73% |
28.17 |
0.45% |
-226.92 |
-3.64% |
| 20251030 |
3.68 |
-1.87% |
-1472.47 |
-2712.11 |
-264.76 |
-7.49% |
-845.20 |
-23.90% |
-362.51 |
-10.25% |
| 20251029 |
3.75 |
0.81% |
-154.06 |
-1827.19 |
38.47 |
0.96% |
-168.35 |
-4.18% |
-24.18 |
-0.60% |
| 20251028 |
3.72 |
-1.33% |
-1182.42 |
-1954.57 |
-384.18 |
-8.33% |
-502.81 |
-10.90% |
-295.43 |
-6.41% |
| 20251027 |
3.77 |
-0.53% |
-1237.48 |
-725.86 |
-730.93 |
-11.88% |
-378.95 |
-6.16% |
-127.60 |
-2.07% |
| 20251024 |
3.79 |
-3.56% |
-3636.74 |
-269.86 |
-1370.71 |
-14.86% |
-1523.38 |
-16.51% |
-742.65 |
-8.05% |
| 20251023 |
3.93 |
3.15% |
1677.48 |
1642.54 |
620.16 |
5.61% |
314.24 |
2.84% |
743.08 |
6.72% |
| 20251022 |
3.81 |
-0.26% |
-252.09 |
261.10 |
-88.91 |
-2.02% |
-48.91 |
-1.11% |
-114.27 |
-2.60% |
| 20251021 |
3.82 |
2.69% |
2289.16 |
617.94 |
844.53 |
10.91% |
401.61 |
5.19% |
1043.02 |
13.48% |
| 20251020 |
3.72 |
-0.80% |
-416.82 |
-288.53 |
-274.93 |
-6.07% |
-134.75 |
-2.98% |
-7.14 |
-0.16% |
| 20251017 |
3.75 |
1.90% |
1667.45 |
-188.75 |
541.69 |
8.06% |
828.22 |
12.32% |
297.54 |
4.43% |
| 20251016 |
3.68 |
-2.13% |
-1823.66 |
-582.41 |
-761.28 |
-16.75% |
-737.65 |
-16.23% |
-324.73 |
-7.15% |
| 20251015 |
3.76 |
0.53% |
617.28 |
503.13 |
267.93 |
4.72% |
373.63 |
6.58% |
-24.28 |
-0.43% |
| 20251014 |
3.74 |
-0.80% |
-565.25 |
-1304.81 |
-61.94 |
-0.99% |
-372.08 |
-5.92% |
-131.23 |
-2.09% |
| 20251013 |
3.77 |
-0.79% |
-57.13 |
-703.58 |
-175.15 |
-3.67% |
-6.15 |
-0.13% |
124.17 |
2.60% |
| 20251010 |
3.80 |
1.33% |
811.27 |
153.14 |
148.03 |
2.35% |
358.88 |
5.71% |
304.36 |
4.84% |
| 20251009 |
3.75 |
1.08% |
308.64 |
-756.70 |
324.26 |
6.14% |
-30.22 |
-0.57% |
14.60 |
0.28% |
| 20250930 |
3.71 |
-2.11% |
-2063.14 |
-1180.95 |
-1540.01 |
-30.36% |
-466.82 |
-9.20% |
-56.31 |
-1.11% |
| 20250929 |
3.79 |
1.61% |
610.12 |
-489.23 |
539.29 |
13.01% |
150.39 |
3.63% |
-79.56 |
-1.92% |
| 20250926 |
3.73 |
0.54% |
641.95 |
-1379.26 |
681.57 |
15.27% |
-100.70 |
-2.26% |
61.08 |
1.37% |
| 20250925 |
3.71 |
-2.11% |
-1451.00 |
-2785.13 |
-761.81 |
-16.77% |
-502.13 |
-11.05% |
-187.06 |
-4.12% |
| 20250924 |
3.79 |
0.26% |
-363.46 |
-3597.68 |
-99.99 |
-2.15% |
-257.84 |
-5.53% |
-5.63 |
-0.12% |
| 20250923 |
3.78 |
-2.33% |
-2245.68 |
-1649.19 |
-848.29 |
-8.85% |
-1168.63 |
-12.19% |
-228.76 |
-2.39% |
| 20250922 |
3.87 |
-1.02% |
-1084.21 |
-1352.25 |
-350.74 |
-6.33% |
-418.99 |
-7.57% |
-314.48 |
-5.68% |
| 20250919 |
3.91 |
-2.01% |
-2498.15 |
1276.77 |
-724.30 |
-10.41% |
-1151.52 |
-16.55% |
-622.33 |
-8.95% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
