| 603300华铁应急 今日实时资金流向 |
| 15:00 |
2365.34 |
3777.34 |
1720.72 |
| 14:59 |
2412.52 |
3911.37 |
1743.04 |
| 14:58 |
2412.52 |
3911.37 |
1743.04 |
| 14:57 |
2412.52 |
3911.37 |
1746.00 |
| 14:56 |
2412.52 |
4000.07 |
1778.65 |
| 14:55 |
2214.18 |
3949.11 |
1748.18 |
| 14:54 |
2145.03 |
3942.31 |
1738.46 |
| 14:53 |
2145.03 |
3935.17 |
1730.39 |
| 14:52 |
2066.36 |
3915.95 |
1734.96 |
| 14:51 |
2066.36 |
3880.70 |
1711.32 |
| 14:50 |
2066.36 |
3909.14 |
1756.93 |
| 14:49 |
2066.36 |
3924.81 |
1779.02 |
| 14:48 |
1976.85 |
3897.86 |
1755.01 |
| 14:47 |
1976.85 |
3890.18 |
1741.25 |
| 14:46 |
1976.85 |
3870.00 |
1721.50 |
| 14:45 |
1935.17 |
3794.58 |
1698.17 |
| 14:44 |
1935.17 |
3783.66 |
1687.09 |
| 14:43 |
1935.17 |
3791.46 |
1669.98 |
| 14:42 |
1935.17 |
3815.17 |
1679.97 |
| 14:41 |
1935.17 |
3845.01 |
1667.91 |
| 14:40 |
1935.17 |
3842.92 |
1659.16 |
| 14:39 |
1935.17 |
3884.48 |
1664.29 |
| 14:38 |
1866.68 |
3821.85 |
1658.71 |
| 14:37 |
1866.68 |
3802.07 |
1651.42 |
| 14:36 |
1866.68 |
3802.07 |
1643.24 |
| 14:35 |
1866.68 |
3802.07 |
1634.00 |
| 14:34 |
1819.32 |
3802.07 |
1622.45 |
| 14:33 |
1819.32 |
3826.23 |
1649.61 |
| 14:32 |
1819.32 |
3867.61 |
1653.31 |
| 14:31 |
1819.32 |
3879.43 |
1662.36 |
| 14:30 |
1819.32 |
3876.63 |
1662.63 |
| 14:29 |
1819.32 |
3838.51 |
1638.70 |
| 14:28 |
1780.66 |
3852.99 |
1654.36 |
| 14:27 |
1780.66 |
3835.23 |
1644.46 |
| 14:26 |
1780.66 |
3804.80 |
1626.10 |
| 14:25 |
1780.66 |
3772.95 |
1597.86 |
| 14:24 |
1780.66 |
3716.61 |
1569.16 |
| 14:23 |
1780.66 |
3717.12 |
1540.02 |
| 14:22 |
1780.66 |
3733.92 |
1522.01 |
| 14:21 |
1780.66 |
3685.83 |
1514.74 |
| 14:20 |
1780.66 |
3674.85 |
1503.06 |
| 14:19 |
1780.66 |
3680.74 |
1489.25 |
| 14:18 |
1780.66 |
3669.11 |
1474.08 |
| 14:17 |
1826.09 |
3676.01 |
1481.98 |
| 14:16 |
1826.09 |
3680.83 |
1464.48 |
| 14:15 |
1826.09 |
3680.83 |
1466.54 |
| 14:14 |
1826.09 |
3680.83 |
1454.42 |
| 14:13 |
1826.09 |
3656.97 |
1447.74 |
| 14:12 |
1750.68 |
3651.01 |
1423.02 |
| 14:11 |
1750.68 |
3651.01 |
1426.72 |
| 14:10 |
1750.68 |
3651.01 |
1418.75 |
| 14:09 |
1750.68 |
3634.60 |
1413.49 |
| 14:08 |
1750.68 |
3635.82 |
1409.82 |
| 14:07 |
1750.68 |
3635.82 |
1395.47 |
| 14:06 |
1750.68 |
3635.82 |
1393.45 |
| 14:05 |
1788.56 |
3649.02 |
1398.63 |
| 14:04 |
1788.56 |
3672.87 |
1389.89 |
| 14:03 |
1888.86 |
3757.17 |
1407.38 |
| 14:02 |
1888.86 |
3774.87 |
1410.68 |
| 14:01 |
1888.86 |
3759.44 |
1384.97 |
| 14:00 |
1888.86 |
3763.21 |
1386.38 |
| 13:59 |
1957.94 |
3763.21 |
1386.26 |
| 13:58 |
1957.94 |
3763.92 |
1391.23 |
| 13:57 |
1993.76 |
3731.52 |
1388.26 |
| 13:56 |
1993.76 |
3725.60 |
1364.16 |
| 13:55 |
2106.60 |
3781.13 |
1363.33 |
| 13:54 |
2065.20 |
3722.77 |
1342.15 |
| 13:53 |
2008.27 |
3726.35 |
1333.79 |
| 13:52 |
2008.27 |
3726.35 |
1332.36 |
| 13:51 |
2008.27 |
3691.25 |
1312.20 |
| 13:50 |
2039.54 |
3720.16 |
1345.06 |
| 13:49 |
2039.54 |
3676.05 |
1349.71 |
| 13:48 |
2039.54 |
3664.23 |
1343.67 |
| 13:47 |
2039.54 |
3658.89 |
1336.58 |
| 13:46 |
1980.44 |
3678.24 |
1321.39 |
| 13:45 |
1980.44 |
3672.33 |
1313.70 |
| 13:44 |
1943.50 |
3679.19 |
1303.88 |
| 13:43 |
1943.50 |
3760.32 |
1308.60 |
| 13:42 |
1943.50 |
3811.80 |
1310.25 |
| 13:41 |
1943.50 |
3837.89 |
1327.52 |
| 13:40 |
1943.50 |
3817.05 |
1305.43 |
| 13:39 |
1943.50 |
3783.07 |
1304.07 |
| 13:38 |
1943.50 |
3760.75 |
1299.03 |
| 13:37 |
1943.50 |
3746.30 |
1301.56 |
| 13:36 |
2026.74 |
3742.20 |
1308.05 |
| 13:35 |
2026.74 |
3751.80 |
1274.00 |
| 13:34 |
2026.74 |
3757.14 |
1269.95 |
| 13:33 |
1988.61 |
3799.00 |
1248.71 |
| 13:32 |
1988.61 |
3835.39 |
1268.85 |
| 13:31 |
1988.61 |
3884.49 |
1277.09 |
| 13:30 |
1925.90 |
3897.62 |
1276.43 |
| 13:29 |
1925.90 |
3910.38 |
1293.34 |
| 13:28 |
1925.90 |
3984.62 |
1314.21 |
| 13:27 |
1881.79 |
3970.70 |
1322.46 |
| 13:26 |
1912.67 |
3971.44 |
1351.50 |
| 13:25 |
1944.59 |
4114.91 |
1313.82 |
| 13:24 |
1103.65 |
3363.98 |
1062.13 |
| 13:23 |
909.08 |
3163.19 |
1018.74 |
| 13:22 |
613.55 |
2848.36 |
869.47 |
| 13:21 |
554.45 |
2847.81 |
873.54 |
| 13:20 |
517.16 |
2841.26 |
848.11 |
| 13:19 |
517.16 |
2837.63 |
869.75 |
| 13:18 |
495.77 |
2765.36 |
843.25 |
| 13:17 |
495.77 |
2794.09 |
849.24 |
| 13:16 |
495.77 |
2828.09 |
870.11 |
| 13:15 |
495.77 |
2823.83 |
832.62 |
| 13:14 |
367.46 |
2852.95 |
795.11 |
| 13:13 |
402.98 |
2930.27 |
822.72 |
| 13:12 |
439.86 |
2934.88 |
841.12 |
| 13:11 |
502.00 |
2880.44 |
788.04 |
| 13:10 |
425.85 |
2882.93 |
809.41 |
| 13:09 |
390.96 |
2844.54 |
784.08 |
| 13:08 |
390.96 |
2865.83 |
788.32 |
| 13:07 |
-333.81 |
2363.65 |
587.79 |
| 13:06 |
-333.81 |
2186.41 |
574.41 |
| 13:05 |
-333.81 |
2191.29 |
580.23 |
| 13:04 |
-333.81 |
2207.56 |
557.54 |
| 13:03 |
-413.55 |
2009.12 |
512.58 |
| 13:02 |
-413.55 |
1959.45 |
512.49 |
| 13:01 |
-413.55 |
1936.67 |
501.90 |
| 11:30 |
-336.21 |
1945.67 |
560.80 |
| 11:29 |
-336.21 |
1958.89 |
558.76 |
| 11:28 |
-336.21 |
1963.38 |
550.59 |
| 11:27 |
-336.21 |
1978.01 |
558.22 |
| 11:26 |
-255.23 |
1960.67 |
557.64 |
| 11:25 |
-324.94 |
1960.67 |
546.77 |
| 11:24 |
-378.83 |
1960.67 |
565.25 |
| 11:23 |
-378.83 |
1995.59 |
595.14 |
| 11:22 |
-413.86 |
1946.75 |
588.32 |
| 11:21 |
-413.86 |
1926.25 |
577.04 |
| 11:20 |
-413.86 |
1951.22 |
554.64 |
| 11:19 |
-462.15 |
1958.64 |
540.67 |
| 11:18 |
-462.15 |
1937.70 |
549.07 |
| 11:17 |
-503.12 |
1939.06 |
556.78 |
| 11:16 |
-503.12 |
1964.23 |
569.80 |
| 11:15 |
-497.56 |
1972.43 |
589.24 |
| 11:14 |
-497.56 |
1979.35 |
593.56 |
| 11:13 |
-439.76 |
2009.55 |
627.97 |
| 11:12 |
-439.76 |
1998.83 |
670.79 |
| 11:11 |
-439.76 |
1993.04 |
666.97 |
| 11:10 |
-439.76 |
1982.16 |
657.70 |
| 11:09 |
-439.76 |
1987.55 |
662.96 |
| 11:08 |
-439.76 |
1989.78 |
652.23 |
| 11:07 |
-405.94 |
1986.75 |
654.24 |
| 11:06 |
-443.47 |
2006.82 |
643.96 |
| 11:05 |
-443.47 |
2013.77 |
639.10 |
| 11:04 |
-443.47 |
1990.84 |
632.20 |
| 11:03 |
-429.42 |
1899.79 |
595.54 |
| 11:02 |
-340.49 |
1911.30 |
614.39 |
| 11:01 |
-288.10 |
2079.65 |
690.12 |
| 11:00 |
-176.32 |
2156.79 |
739.87 |
| 10:59 |
-176.32 |
2146.29 |
749.92 |
| 10:58 |
-176.32 |
2151.69 |
756.67 |
| 10:57 |
-129.68 |
2150.06 |
775.36 |
| 10:56 |
-129.68 |
2182.41 |
797.81 |
| 10:55 |
-129.68 |
2286.69 |
859.37 |
| 10:54 |
-129.68 |
2274.99 |
853.16 |
| 10:53 |
-129.68 |
2268.50 |
856.41 |
| 10:52 |
-54.51 |
2290.95 |
863.30 |
| 10:51 |
-54.51 |
2285.44 |
866.56 |
| 10:50 |
8.31 |
2279.00 |
891.41 |
| 10:49 |
40.42 |
2259.16 |
909.40 |
| 10:48 |
40.42 |
2248.71 |
902.41 |
| 10:47 |
-4.02 |
2253.87 |
903.10 |
| 10:46 |
157.46 |
2240.19 |
899.17 |
| 10:45 |
157.46 |
2270.23 |
890.18 |
| 10:44 |
238.56 |
2258.66 |
877.20 |
| 10:43 |
238.56 |
2197.46 |
866.99 |
| 10:42 |
332.44 |
2215.52 |
853.39 |
| 10:41 |
652.57 |
2227.95 |
850.33 |
| 10:40 |
652.57 |
2227.95 |
884.72 |
| 10:39 |
652.57 |
2188.72 |
881.59 |
| 10:38 |
752.54 |
2188.72 |
879.40 |
| 10:37 |
852.50 |
2190.58 |
892.78 |
| 10:36 |
852.50 |
2187.03 |
880.48 |
| 10:35 |
911.44 |
2204.46 |
884.03 |
| 10:34 |
1000.25 |
2203.89 |
868.80 |
| 10:33 |
1142.90 |
2276.29 |
878.24 |
| 10:32 |
1142.90 |
2279.43 |
887.81 |
| 10:31 |
1096.76 |
1975.82 |
806.45 |
| 10:30 |
1105.42 |
1932.12 |
756.77 |
| 10:29 |
1141.75 |
1894.57 |
749.29 |
| 10:28 |
1287.02 |
1883.24 |
763.25 |
| 10:27 |
1445.59 |
1894.96 |
769.04 |
| 10:26 |
1562.70 |
1888.08 |
768.42 |
| 10:25 |
1562.70 |
1885.64 |
777.33 |
| 10:24 |
1562.70 |
1863.65 |
765.89 |
| 10:23 |
1562.70 |
1923.41 |
777.57 |
| 10:22 |
1562.70 |
1972.84 |
791.65 |
| 10:21 |
1562.70 |
1977.47 |
769.15 |
| 10:20 |
1562.70 |
1997.41 |
769.15 |
| 10:19 |
1562.70 |
2010.79 |
769.01 |
| 10:18 |
1562.70 |
2037.20 |
762.70 |
| 10:17 |
1459.58 |
2053.05 |
711.58 |
| 10:16 |
1459.58 |
2034.29 |
691.05 |
| 10:15 |
1530.48 |
2044.91 |
658.80 |
| 10:14 |
1610.41 |
2052.25 |
645.67 |
| 10:13 |
1750.78 |
2045.74 |
647.70 |
| 10:12 |
1767.54 |
2064.17 |
638.68 |
| 10:11 |
1801.29 |
2005.45 |
541.02 |
| 10:10 |
1740.66 |
1753.75 |
514.85 |
| 10:09 |
1740.66 |
1760.42 |
501.56 |
| 10:08 |
1681.76 |
1841.81 |
520.53 |
| 10:07 |
1681.76 |
1848.32 |
534.33 |
| 10:06 |
1473.23 |
1769.40 |
505.34 |
| 10:05 |
1473.23 |
1690.17 |
341.39 |
| 10:04 |
1495.29 |
1644.69 |
420.51 |
| 10:03 |
1574.01 |
1679.91 |
549.25 |
| 10:02 |
1608.12 |
1753.53 |
602.08 |
| 10:01 |
1463.27 |
1613.34 |
577.13 |
| 10:00 |
1293.95 |
1580.36 |
593.11 |
| 09:59 |
1301.22 |
1506.40 |
566.42 |
| 09:58 |
1301.22 |
1462.31 |
538.44 |
| 09:57 |
1447.34 |
1447.37 |
532.67 |
| 09:56 |
1447.34 |
1492.50 |
595.31 |
| 09:55 |
1531.40 |
1444.23 |
595.75 |
| 09:54 |
1582.05 |
1386.36 |
584.70 |
| 09:53 |
1582.05 |
1489.44 |
585.52 |
| 09:52 |
1623.44 |
1537.29 |
599.07 |
| 09:51 |
1682.24 |
1620.15 |
652.02 |
| 09:50 |
1832.07 |
1609.97 |
661.48 |
| 09:49 |
1900.39 |
1612.18 |
648.08 |
| 09:48 |
1900.39 |
1647.41 |
622.16 |
| 09:47 |
1983.29 |
1559.71 |
576.76 |
| 09:46 |
1983.29 |
1423.12 |
540.35 |
| 09:45 |
1913.11 |
1533.92 |
556.67 |
| 09:44 |
1853.91 |
1488.87 |
568.91 |
| 09:43 |
1814.61 |
1558.29 |
583.13 |
| 09:42 |
1873.61 |
1623.34 |
639.16 |
| 09:41 |
1966.60 |
1648.88 |
534.13 |
| 09:40 |
2017.79 |
1684.80 |
535.26 |
| 09:39 |
2115.94 |
1633.38 |
592.26 |
| 09:38 |
2509.79 |
1632.59 |
564.18 |
| 09:37 |
2269.71 |
1703.18 |
437.02 |
| 09:36 |
2199.95 |
1469.23 |
375.06 |
| 09:35 |
1716.38 |
1174.09 |
279.55 |
| 09:34 |
1523.08 |
496.09 |
139.14 |
| 09:33 |
1709.50 |
504.59 |
123.80 |
| 09:32 |
1705.33 |
538.26 |
84.17 |
| 09:31 |
1069.21 |
342.83 |
45.85 |
| 09:30 |
211.38 |
144.17 |
21.54 |
|
| 大单资金：2365.34万元 |
成交额占比：3.76% |
| 中单资金：3777.34万元 |
成交额占比：6.00% |
| 小单资金：1720.72万元 |
成交额占比：2.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241219 |
5.92 |
4.78% |
7863.40 |
-9846.23 |
2365.34 |
3.76% |
3777.34 |
6.00% |
1720.72 |
2.73% |
| 20241218 |
5.65 |
-0.35% |
-4091.68 |
-7721.34 |
-2947.60 |
-13.21% |
-735.53 |
-3.30% |
-408.55 |
-1.83% |
| 20241217 |
5.67 |
-4.06% |
-9092.22 |
-3369.39 |
-5706.28 |
-17.67% |
-2742.50 |
-8.49% |
-643.44 |
-1.99% |
| 20241216 |
5.91 |
-0.84% |
-2620.91 |
-1092.30 |
-378.38 |
-0.97% |
-1048.35 |
-2.70% |
-1194.18 |
-3.07% |
| 20241213 |
5.96 |
-1.81% |
-6519.88 |
-2068.63 |
-3179.31 |
-7.24% |
-1353.01 |
-3.08% |
-1987.56 |
-4.52% |
| 20241212 |
6.07 |
2.02% |
3948.29 |
-526.34 |
4490.23 |
8.67% |
-225.28 |
-0.43% |
-316.66 |
-0.61% |
| 20241211 |
5.95 |
2.59% |
8277.11 |
-1083.00 |
1404.35 |
3.07% |
4611.55 |
10.08% |
2261.21 |
4.94% |
| 20241210 |
5.80 |
-0.17% |
-5247.20 |
-5271.90 |
-3429.19 |
-10.06% |
-1878.96 |
-5.51% |
60.95 |
0.18% |
| 20241209 |
5.81 |
-1.86% |
-5342.21 |
-11971.93 |
-1354.71 |
-3.75% |
-2398.90 |
-6.64% |
-1588.60 |
-4.40% |
| 20241206 |
5.92 |
-0.50% |
-5587.61 |
-7308.34 |
-1637.02 |
-4.23% |
-2295.71 |
-5.93% |
-1654.88 |
-4.27% |
| 20241205 |
5.95 |
2.94% |
3247.54 |
-8507.81 |
3933.57 |
5.13% |
190.32 |
0.25% |
-876.35 |
-1.14% |
| 20241204 |
5.78 |
-3.83% |
-15365.09 |
-11859.22 |
-2784.55 |
-4.28% |
-6182.56 |
-9.50% |
-6397.98 |
-9.83% |
| 20241203 |
6.01 |
-0.83% |
-3190.62 |
-9089.75 |
-10129.22 |
-8.18% |
-715.55 |
-0.58% |
7654.15 |
6.18% |
| 20241202 |
6.06 |
9.98% |
-4267.75 |
346.13 |
3308.88 |
4.09% |
-5427.47 |
-6.72% |
-2149.16 |
-2.66% |
| 20241129 |
5.51 |
-0.36% |
-4739.58 |
-3854.14 |
-2836.49 |
-10.17% |
-924.06 |
-3.31% |
-979.03 |
-3.51% |
| 20241128 |
5.53 |
1.65% |
1921.09 |
-3872.89 |
582.16 |
1.87% |
1762.36 |
5.65% |
-423.43 |
-1.36% |
| 20241127 |
5.44 |
1.49% |
846.31 |
-8125.96 |
-15.08 |
-0.09% |
217.93 |
1.26% |
643.46 |
3.73% |
| 20241126 |
5.36 |
0.00% |
-2493.76 |
-10325.67 |
-693.34 |
-3.26% |
-190.87 |
-0.90% |
-1609.55 |
-7.57% |
| 20241125 |
5.36 |
-1.29% |
-3914.72 |
-5998.95 |
-891.39 |
-4.08% |
-1898.21 |
-8.68% |
-1125.12 |
-5.15% |
| 20241122 |
5.43 |
-5.73% |
-6017.75 |
-4501.32 |
-2855.24 |
-8.36% |
-2673.60 |
-7.83% |
-488.91 |
-1.43% |
| 20241121 |
5.76 |
-2.04% |
-5384.77 |
-1157.57 |
-3670.91 |
-10.78% |
-1241.35 |
-3.65% |
-472.51 |
-1.39% |
| 20241120 |
5.88 |
0.00% |
-5686.58 |
-564.92 |
-2214.79 |
-5.04% |
-663.53 |
-1.51% |
-2808.26 |
-6.40% |
| 20241119 |
5.88 |
5.38% |
5881.12 |
-753.20 |
3633.38 |
6.94% |
2266.60 |
4.33% |
-18.86 |
-0.04% |
| 20241118 |
5.58 |
2.39% |
-13.06 |
-7264.40 |
606.24 |
1.64% |
-379.07 |
-1.03% |
-240.23 |
-0.65% |
| 20241115 |
5.45 |
0.74% |
829.79 |
-10887.22 |
488.51 |
1.30% |
976.45 |
2.60% |
-635.17 |
-1.69% |
| 20241114 |
5.41 |
-2.70% |
-5440.52 |
-18232.33 |
-3078.26 |
-14.17% |
-1862.07 |
-8.57% |
-500.19 |
-2.30% |
| 20241113 |
5.56 |
-2.46% |
-3141.76 |
-16042.05 |
-2403.07 |
-8.22% |
-936.09 |
-3.20% |
197.40 |
0.68% |
| 20241112 |
5.70 |
-2.40% |
-8513.61 |
-27596.02 |
-2877.82 |
-7.44% |
-3983.36 |
-10.30% |
-1652.43 |
-4.27% |
| 20241111 |
5.84 |
0.17% |
-5888.48 |
-25939.67 |
-3016.58 |
-7.06% |
-2139.19 |
-5.01% |
-732.71 |
-1.72% |
| 20241108 |
5.83 |
-2.35% |
-9878.55 |
-21785.97 |
-6856.60 |
-11.77% |
-2324.40 |
-3.99% |
-697.55 |
-1.20% |
603300华铁应急 大单资金流向：成交单大于等于6万股或者30万元以上。
603300华铁应急 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603300华铁应急 小单资金流向：成交单小于1万股或5万元。
如何看华铁应急[603300]资金流向的流入和流出呢？什么是华铁应急[603300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华铁应急[603300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华铁应急[603300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
