603300华铁应急 今日实时资金流向 |
15:00 |
474.27 |
478.39 |
463.14 |
14:59 |
474.27 |
462.26 |
456.49 |
14:58 |
474.27 |
462.26 |
456.49 |
14:57 |
474.27 |
462.26 |
456.49 |
14:56 |
474.27 |
473.25 |
475.40 |
14:55 |
474.27 |
458.83 |
461.97 |
14:54 |
474.27 |
458.83 |
457.07 |
14:53 |
474.27 |
441.92 |
438.43 |
14:52 |
474.27 |
430.31 |
437.48 |
14:51 |
474.27 |
422.80 |
423.74 |
14:50 |
474.27 |
406.74 |
417.92 |
14:49 |
474.27 |
406.74 |
454.84 |
14:48 |
540.20 |
406.74 |
448.56 |
14:47 |
540.20 |
397.91 |
445.18 |
14:46 |
540.20 |
397.91 |
444.57 |
14:45 |
488.21 |
364.33 |
433.66 |
14:44 |
488.21 |
364.33 |
432.61 |
14:43 |
488.21 |
358.88 |
437.23 |
14:42 |
488.21 |
358.88 |
441.47 |
14:41 |
488.21 |
364.32 |
452.24 |
14:40 |
488.21 |
364.32 |
450.71 |
14:39 |
488.21 |
364.32 |
447.87 |
14:38 |
488.21 |
442.92 |
469.62 |
14:37 |
488.21 |
450.01 |
468.47 |
14:36 |
488.21 |
450.01 |
466.66 |
14:35 |
438.53 |
450.01 |
469.10 |
14:34 |
438.53 |
450.01 |
454.47 |
14:33 |
438.53 |
438.43 |
450.70 |
14:32 |
438.53 |
438.43 |
444.91 |
14:31 |
438.53 |
438.15 |
433.99 |
14:30 |
438.53 |
432.92 |
405.31 |
14:29 |
438.53 |
432.92 |
402.32 |
14:28 |
438.53 |
432.92 |
398.17 |
14:27 |
438.53 |
432.92 |
395.45 |
14:26 |
438.53 |
421.91 |
365.58 |
14:25 |
438.53 |
421.91 |
354.56 |
14:24 |
438.53 |
421.91 |
357.82 |
14:23 |
438.53 |
432.63 |
357.87 |
14:22 |
438.53 |
421.94 |
354.48 |
14:21 |
438.53 |
433.25 |
354.80 |
14:20 |
438.53 |
427.19 |
347.55 |
14:19 |
438.53 |
427.19 |
352.23 |
14:18 |
438.53 |
410.39 |
343.63 |
14:17 |
405.83 |
386.25 |
311.79 |
14:16 |
405.83 |
386.25 |
309.12 |
14:15 |
405.83 |
393.05 |
299.47 |
14:14 |
405.83 |
393.05 |
303.81 |
14:13 |
405.83 |
393.05 |
297.76 |
14:12 |
405.83 |
381.44 |
298.23 |
14:11 |
405.83 |
381.44 |
296.81 |
14:10 |
305.71 |
381.44 |
292.72 |
14:09 |
223.96 |
381.44 |
282.73 |
14:08 |
223.96 |
356.85 |
267.33 |
14:07 |
223.96 |
345.27 |
244.21 |
14:06 |
223.96 |
345.27 |
239.80 |
14:05 |
223.96 |
339.12 |
236.19 |
14:04 |
223.96 |
277.05 |
224.08 |
14:03 |
223.96 |
274.76 |
219.25 |
14:02 |
223.96 |
274.76 |
210.07 |
14:01 |
223.96 |
274.76 |
206.27 |
14:00 |
223.96 |
274.76 |
208.65 |
13:59 |
223.96 |
268.10 |
201.77 |
13:58 |
223.96 |
268.10 |
199.17 |
13:57 |
223.96 |
253.95 |
191.31 |
13:56 |
223.96 |
253.95 |
190.22 |
13:55 |
223.96 |
253.95 |
172.28 |
13:54 |
223.96 |
253.95 |
162.04 |
13:53 |
223.96 |
253.95 |
158.79 |
13:52 |
223.96 |
253.95 |
158.62 |
13:51 |
223.96 |
253.95 |
155.37 |
13:50 |
223.96 |
258.98 |
152.71 |
13:49 |
223.96 |
258.98 |
146.59 |
13:48 |
223.96 |
258.98 |
141.98 |
13:47 |
223.96 |
258.98 |
143.86 |
13:46 |
223.96 |
250.74 |
145.54 |
13:45 |
223.96 |
241.15 |
128.46 |
13:44 |
223.96 |
251.99 |
135.34 |
13:43 |
223.96 |
240.42 |
125.89 |
13:42 |
223.96 |
240.42 |
119.42 |
13:41 |
223.96 |
190.86 |
71.51 |
13:40 |
223.96 |
190.86 |
69.94 |
13:39 |
223.96 |
190.86 |
67.39 |
13:38 |
223.96 |
190.86 |
64.03 |
13:37 |
223.96 |
190.86 |
62.29 |
13:36 |
223.96 |
190.86 |
62.45 |
13:35 |
223.96 |
190.86 |
64.13 |
13:34 |
223.96 |
190.86 |
59.47 |
13:33 |
223.96 |
190.86 |
59.52 |
13:32 |
223.96 |
190.86 |
57.73 |
13:31 |
223.96 |
179.26 |
42.55 |
13:30 |
223.96 |
172.77 |
34.31 |
13:29 |
223.96 |
172.77 |
33.34 |
13:28 |
223.96 |
172.77 |
31.60 |
13:27 |
223.96 |
164.71 |
31.44 |
13:26 |
223.96 |
164.71 |
30.68 |
13:25 |
223.96 |
158.60 |
30.74 |
13:24 |
223.96 |
158.60 |
35.92 |
13:23 |
223.96 |
158.60 |
43.48 |
13:22 |
223.96 |
164.83 |
45.05 |
13:21 |
223.96 |
170.24 |
41.31 |
13:20 |
223.96 |
164.90 |
43.63 |
13:19 |
223.96 |
164.90 |
39.26 |
13:18 |
223.96 |
194.02 |
49.00 |
13:17 |
223.96 |
204.39 |
52.74 |
13:16 |
223.96 |
210.07 |
64.26 |
13:15 |
223.96 |
210.07 |
65.18 |
13:14 |
223.96 |
226.30 |
73.35 |
13:13 |
223.96 |
208.95 |
80.27 |
13:12 |
223.96 |
218.19 |
85.03 |
13:11 |
223.96 |
214.04 |
110.07 |
13:10 |
223.96 |
214.04 |
117.15 |
13:09 |
223.96 |
208.61 |
118.40 |
13:08 |
223.96 |
228.77 |
132.91 |
13:07 |
223.96 |
178.32 |
137.93 |
13:06 |
223.96 |
163.20 |
127.84 |
13:05 |
223.96 |
158.38 |
131.35 |
13:04 |
223.96 |
158.38 |
132.04 |
13:03 |
223.96 |
158.38 |
128.20 |
13:02 |
131.13 |
89.12 |
145.76 |
13:01 |
131.13 |
30.90 |
159.47 |
11:30 |
131.13 |
22.94 |
141.52 |
11:29 |
131.13 |
1.15 |
138.56 |
11:28 |
131.13 |
1.15 |
140.06 |
11:27 |
131.13 |
-20.37 |
138.76 |
11:26 |
131.13 |
-53.72 |
140.85 |
11:25 |
98.91 |
-72.90 |
197.17 |
11:24 |
3.14 |
-57.27 |
222.04 |
11:23 |
3.14 |
-62.19 |
242.15 |
11:22 |
3.14 |
-62.19 |
240.11 |
11:21 |
3.14 |
-104.24 |
198.69 |
11:20 |
3.14 |
-104.24 |
197.68 |
11:19 |
3.14 |
-104.24 |
197.14 |
11:18 |
3.14 |
-98.31 |
199.33 |
11:17 |
3.14 |
-98.31 |
198.15 |
11:16 |
3.14 |
-98.31 |
196.98 |
11:15 |
3.14 |
-98.31 |
197.08 |
11:14 |
3.14 |
-98.31 |
194.14 |
11:13 |
-36.45 |
-121.66 |
140.97 |
11:12 |
-36.45 |
-121.66 |
141.66 |
11:11 |
-36.45 |
-126.74 |
138.61 |
11:10 |
-36.45 |
-150.61 |
133.17 |
11:09 |
-36.45 |
-150.61 |
133.71 |
11:08 |
-36.45 |
-150.61 |
134.13 |
11:07 |
-36.45 |
-150.61 |
134.13 |
11:06 |
-36.45 |
-150.61 |
114.04 |
11:05 |
-36.45 |
-150.61 |
113.93 |
11:04 |
-36.45 |
-150.61 |
111.32 |
11:03 |
-36.45 |
-150.61 |
110.84 |
11:02 |
-36.45 |
-150.61 |
113.93 |
11:01 |
-36.45 |
-159.51 |
93.50 |
11:00 |
-36.45 |
-152.32 |
84.23 |
10:59 |
-36.45 |
-152.32 |
84.02 |
10:58 |
-36.45 |
-152.32 |
79.86 |
10:57 |
-36.45 |
-152.32 |
80.19 |
10:56 |
-36.45 |
-141.88 |
82.37 |
10:55 |
-36.45 |
-125.99 |
104.38 |
10:54 |
-36.45 |
-120.66 |
105.34 |
10:53 |
-36.45 |
-120.66 |
104.21 |
10:52 |
-36.45 |
-120.66 |
102.24 |
10:51 |
-36.45 |
-120.66 |
102.45 |
10:50 |
-36.45 |
-114.91 |
99.73 |
10:49 |
-36.45 |
-114.91 |
99.19 |
10:48 |
-36.45 |
-114.91 |
98.28 |
10:47 |
-36.45 |
-114.91 |
94.49 |
10:46 |
-36.45 |
-131.15 |
95.45 |
10:45 |
-36.45 |
-131.15 |
95.45 |
10:44 |
-36.45 |
-131.15 |
96.94 |
10:43 |
-36.45 |
-131.15 |
96.94 |
10:42 |
-36.45 |
-131.15 |
99.18 |
10:41 |
-36.45 |
-131.15 |
98.17 |
10:40 |
-36.45 |
-125.60 |
100.68 |
10:39 |
-36.45 |
-125.60 |
102.38 |
10:38 |
-36.45 |
-125.60 |
101.26 |
10:37 |
-36.45 |
-131.32 |
101.26 |
10:36 |
-36.45 |
-131.32 |
101.31 |
10:35 |
-73.99 |
-148.68 |
86.09 |
10:34 |
-73.99 |
-148.68 |
86.09 |
10:33 |
-73.99 |
-138.60 |
89.61 |
10:32 |
-73.99 |
-133.27 |
88.81 |
10:31 |
-73.99 |
-133.27 |
89.45 |
10:30 |
-73.99 |
-133.27 |
85.34 |
10:29 |
-73.99 |
-133.27 |
81.53 |
10:28 |
-73.99 |
-133.27 |
76.84 |
10:27 |
-73.99 |
-138.60 |
73.86 |
10:26 |
-73.99 |
-138.60 |
69.96 |
10:25 |
-73.99 |
-138.60 |
69.10 |
10:24 |
-73.99 |
-138.60 |
64.57 |
10:23 |
-73.99 |
-138.60 |
63.93 |
10:22 |
-73.99 |
-131.62 |
75.71 |
10:21 |
-73.99 |
-128.12 |
75.76 |
10:20 |
-73.99 |
-128.12 |
76.46 |
10:19 |
-73.99 |
-133.46 |
76.51 |
10:18 |
-73.99 |
-153.33 |
76.46 |
10:17 |
-73.99 |
-153.33 |
78.85 |
10:16 |
-73.99 |
-153.33 |
74.43 |
10:15 |
-30.05 |
-153.33 |
74.16 |
10:14 |
-30.05 |
-151.19 |
75.32 |
10:13 |
-30.05 |
-151.19 |
70.63 |
10:12 |
-30.05 |
-128.83 |
71.70 |
10:11 |
-30.05 |
-106.51 |
72.33 |
10:10 |
-30.05 |
-106.51 |
69.71 |
10:09 |
-30.05 |
-100.41 |
72.92 |
10:08 |
-30.05 |
-96.70 |
77.68 |
10:07 |
-30.05 |
-107.60 |
41.00 |
10:06 |
-30.05 |
-102.27 |
36.36 |
10:05 |
-30.05 |
-102.27 |
50.32 |
10:04 |
-30.05 |
-102.27 |
51.28 |
10:03 |
-30.05 |
-102.27 |
49.52 |
10:02 |
-30.05 |
-102.27 |
54.31 |
10:01 |
-30.05 |
-110.68 |
63.42 |
10:00 |
-30.05 |
-98.63 |
64.01 |
09:59 |
-30.05 |
-98.63 |
58.63 |
09:58 |
-30.05 |
-103.96 |
59.37 |
09:57 |
-30.05 |
-103.96 |
56.65 |
09:56 |
-30.05 |
-103.96 |
55.74 |
09:55 |
-30.05 |
-103.96 |
55.79 |
09:54 |
-30.05 |
-103.96 |
55.63 |
09:53 |
-30.05 |
-98.74 |
56.37 |
09:52 |
-30.05 |
-114.32 |
25.52 |
09:51 |
-30.05 |
-123.61 |
18.28 |
09:50 |
-30.05 |
-128.92 |
10.69 |
09:49 |
-30.05 |
-87.63 |
23.23 |
09:48 |
-30.05 |
-71.97 |
27.16 |
09:47 |
-30.05 |
-121.14 |
18.07 |
09:46 |
-30.05 |
-121.14 |
12.71 |
09:45 |
0.00 |
-115.99 |
20.26 |
09:44 |
0.00 |
-115.99 |
31.00 |
09:43 |
0.00 |
-97.30 |
37.83 |
09:42 |
0.00 |
-80.94 |
19.51 |
09:41 |
0.00 |
-80.94 |
19.18 |
09:40 |
0.00 |
-69.43 |
17.51 |
09:39 |
0.00 |
-82.12 |
7.26 |
09:38 |
0.00 |
-102.07 |
-1.90 |
09:37 |
0.00 |
-89.68 |
-23.29 |
09:36 |
0.00 |
-54.28 |
-20.46 |
09:35 |
0.00 |
-29.19 |
-18.06 |
09:34 |
0.00 |
-27.00 |
-39.01 |
09:33 |
0.00 |
-12.61 |
-38.91 |
09:32 |
0.00 |
-3.13 |
-21.95 |
09:31 |
0.00 |
0.03 |
-18.58 |
09:30 |
0.00 |
0.00 |
-7.30 |
|
大单资金:474.27万元 |
成交额占比:7.97% |
中单资金:478.39万元 |
成交额占比:8.04% |
小单资金:463.14万元 |
成交额占比:7.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
5.45 |
1.68% |
1415.80 |
-2153.95 |
474.27 |
7.97% |
478.39 |
8.04% |
463.14 |
7.79% |
20240625 |
5.36 |
-0.19% |
-1001.92 |
-3314.96 |
-775.68 |
-14.56% |
-85.27 |
-1.60% |
-140.97 |
-2.65% |
20240624 |
5.37 |
-4.62% |
-3016.36 |
-1577.44 |
-1998.02 |
-19.67% |
-781.77 |
-7.70% |
-236.57 |
-2.33% |
20240621 |
5.63 |
0.36% |
-225.06 |
-216.70 |
642.03 |
11.22% |
-729.03 |
-12.74% |
-138.06 |
-2.41% |
20240620 |
5.61 |
-0.88% |
-555.41 |
-1340.99 |
-496.55 |
-6.12% |
-99.46 |
-1.23% |
40.60 |
0.50% |
20240619 |
5.66 |
-0.88% |
1064.19 |
-838.96 |
-686.74 |
-7.04% |
-109.93 |
-1.13% |
1860.86 |
19.08% |
20240618 |
5.71 |
3.25% |
3745.74 |
-1187.39 |
961.84 |
7.29% |
778.52 |
5.90% |
2005.38 |
15.19% |
20240617 |
5.53 |
-0.72% |
-454.03 |
-2281.44 |
-637.28 |
-9.42% |
128.91 |
1.91% |
54.34 |
0.80% |
20240614 |
5.57 |
-0.18% |
-142.47 |
-704.56 |
-482.26 |
-6.03% |
-53.09 |
-0.66% |
392.88 |
4.91% |
20240613 |
5.58 |
-0.89% |
-1773.69 |
-992.02 |
5.48 |
0.05% |
-1261.59 |
-10.42% |
-517.58 |
-4.28% |
20240612 |
5.63 |
-1.05% |
-916.28 |
-4615.26 |
-1035.17 |
-10.47% |
248.59 |
2.51% |
-129.70 |
-1.31% |
20240611 |
5.69 |
-1.56% |
42.86 |
-3593.12 |
-132.21 |
-1.59% |
216.30 |
2.61% |
-41.23 |
-0.50% |
20240607 |
5.78 |
2.66% |
1260.46 |
-3876.64 |
939.60 |
7.36% |
156.83 |
1.23% |
164.03 |
1.29% |
20240606 |
5.63 |
-2.09% |
-2884.18 |
-4766.39 |
-769.72 |
-4.99% |
-1666.37 |
-10.80% |
-448.09 |
-2.91% |
20240605 |
5.75 |
-3.36% |
-5222.59 |
-4162.24 |
-3617.76 |
-24.42% |
-1067.74 |
-7.21% |
-537.09 |
-3.63% |
20240604 |
5.95 |
0.68% |
-636.02 |
-1843.46 |
-13.03 |
-0.13% |
-291.15 |
-2.93% |
-331.84 |
-3.34% |
20240603 |
5.91 |
-0.67% |
-1950.46 |
-2503.89 |
-415.73 |
-3.23% |
-620.96 |
-4.83% |
-913.77 |
-7.10% |
20240531 |
5.95 |
0.68% |
-1027.38 |
-3694.22 |
49.85 |
0.42% |
213.41 |
1.80% |
-1290.64 |
-10.88% |
20240530 |
5.91 |
0.85% |
-1616.78 |
-8395.50 |
-165.57 |
-1.03% |
278.72 |
1.73% |
-1729.93 |
-10.74% |
20240529 |
5.86 |
-2.33% |
-4587.88 |
-10955.20 |
-1298.98 |
-8.68% |
-2043.32 |
-13.65% |
-1245.58 |
-8.32% |
20240528 |
6.00 |
-3.07% |
-4485.55 |
-22482.17 |
-673.46 |
-3.92% |
-1775.27 |
-10.34% |
-2036.82 |
-11.87% |
20240527 |
6.19 |
2.48% |
978.90 |
-21808.71 |
-1606.06 |
-4.78% |
837.43 |
2.49% |
1747.53 |
5.20% |
20240524 |
6.04 |
-5.18% |
-8456.15 |
-20202.65 |
-4651.43 |
-14.13% |
-2681.19 |
-8.15% |
-1123.53 |
-3.41% |
20240523 |
6.37 |
-5.91% |
-5709.98 |
-12652.56 |
-2725.27 |
-6.30% |
-255.67 |
-0.59% |
-2729.04 |
-6.31% |
20240522 |
6.77 |
3.52% |
-5588.53 |
-10474.40 |
-12825.95 |
-12.56% |
1691.39 |
1.66% |
5546.03 |
5.43% |
20240521 |
0.00 |
-% |
0.00 |
1819.27 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240520 |
0.00 |
-% |
0.00 |
2951.50 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240517 |
6.54 |
5.65% |
9013.58 |
3474.96 |
2898.66 |
8.67% |
2963.48 |
8.86% |
3151.44 |
9.42% |
20240516 |
6.19 |
-0.16% |
-550.99 |
-860.68 |
-547.11 |
-5.70% |
656.36 |
6.84% |
-660.24 |
-6.88% |
20240515 |
6.20 |
-0.48% |
-612.29 |
-1035.40 |
-532.28 |
-5.53% |
222.44 |
2.31% |
-302.45 |
-3.14% |
603300华铁应急 大单资金流向:成交单大于等于6万股或者30万元以上。
603300华铁应急 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603300华铁应急 小单资金流向:成交单小于1万股或5万元。
如何看华铁应急[603300]资金流向的流入和流出呢?什么是华铁应急[603300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华铁应急[603300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华铁应急[603300]资金流向的计算方法不同,所以数据会有不一致的情况。
|