600007中国国贸 今日实时资金流向 |
15:00 |
91.59 |
83.50 |
633.78 |
14:59 |
91.59 |
64.99 |
640.41 |
14:58 |
91.59 |
64.99 |
640.41 |
14:57 |
91.59 |
64.99 |
640.41 |
14:56 |
91.59 |
64.99 |
652.72 |
14:55 |
91.59 |
64.99 |
654.54 |
14:54 |
91.59 |
57.69 |
637.40 |
14:53 |
91.59 |
57.69 |
631.24 |
14:52 |
91.59 |
63.39 |
620.04 |
14:51 |
45.99 |
-6.13 |
600.64 |
14:50 |
45.99 |
-0.67 |
643.01 |
14:49 |
45.99 |
-0.67 |
641.83 |
14:48 |
45.99 |
-0.67 |
626.34 |
14:47 |
45.99 |
-0.67 |
627.71 |
14:46 |
45.99 |
-0.67 |
626.79 |
14:45 |
45.99 |
-0.67 |
619.04 |
14:44 |
45.99 |
-6.14 |
618.58 |
14:43 |
45.99 |
-6.14 |
609.69 |
14:42 |
45.99 |
-6.14 |
598.76 |
14:41 |
45.99 |
-21.95 |
600.58 |
14:40 |
45.99 |
-21.95 |
594.43 |
14:39 |
45.99 |
-21.95 |
592.60 |
14:38 |
45.99 |
-8.74 |
599.21 |
14:37 |
45.99 |
-14.22 |
600.12 |
14:36 |
45.99 |
-14.22 |
594.18 |
14:35 |
45.99 |
-14.22 |
589.38 |
14:34 |
45.99 |
-14.22 |
584.58 |
14:33 |
45.99 |
-14.22 |
595.31 |
14:32 |
45.99 |
-14.22 |
593.94 |
14:31 |
45.99 |
-14.22 |
577.72 |
14:30 |
45.99 |
-19.70 |
578.40 |
14:29 |
45.99 |
-25.19 |
575.43 |
14:28 |
45.99 |
-25.19 |
576.57 |
14:27 |
45.99 |
-25.19 |
572.23 |
14:26 |
45.99 |
-25.19 |
576.11 |
14:25 |
45.99 |
-25.19 |
572.46 |
14:24 |
45.99 |
-25.19 |
573.37 |
14:23 |
45.99 |
-25.19 |
565.39 |
14:22 |
45.99 |
-25.19 |
557.43 |
14:21 |
45.99 |
-17.45 |
548.55 |
14:20 |
45.99 |
-17.45 |
544.44 |
14:19 |
45.99 |
-17.45 |
537.82 |
14:18 |
45.99 |
-10.60 |
526.62 |
14:17 |
45.99 |
-10.60 |
509.49 |
14:16 |
45.99 |
-10.60 |
503.34 |
14:15 |
45.99 |
-10.60 |
495.13 |
14:14 |
45.99 |
-10.60 |
486.71 |
14:13 |
45.99 |
-10.60 |
473.28 |
14:12 |
45.99 |
-10.60 |
475.78 |
14:11 |
45.99 |
-10.60 |
473.72 |
14:10 |
45.99 |
-10.60 |
465.96 |
14:09 |
45.99 |
-10.60 |
451.59 |
14:08 |
45.99 |
-10.60 |
447.48 |
14:07 |
45.99 |
-10.60 |
429.24 |
14:06 |
45.99 |
-10.60 |
418.76 |
14:05 |
45.99 |
-10.60 |
411.24 |
14:04 |
45.99 |
-10.60 |
403.28 |
14:03 |
45.99 |
-10.60 |
401.68 |
14:02 |
45.99 |
-10.60 |
397.12 |
14:01 |
45.99 |
-10.60 |
400.76 |
14:00 |
45.99 |
-10.60 |
398.03 |
13:59 |
45.99 |
-10.60 |
390.51 |
13:58 |
45.99 |
-10.60 |
385.26 |
13:57 |
45.99 |
-10.60 |
382.30 |
13:56 |
45.99 |
-10.60 |
379.11 |
13:55 |
45.99 |
-10.60 |
370.91 |
13:54 |
45.99 |
-10.60 |
363.40 |
13:53 |
45.99 |
-10.60 |
357.94 |
13:52 |
45.99 |
-10.60 |
358.62 |
13:51 |
45.99 |
-10.60 |
345.88 |
13:50 |
45.99 |
-10.60 |
339.06 |
13:49 |
45.99 |
-10.60 |
338.60 |
13:48 |
45.99 |
-10.60 |
327.00 |
13:47 |
45.99 |
-16.06 |
322.45 |
13:46 |
45.99 |
-16.06 |
316.75 |
13:45 |
45.99 |
-16.06 |
313.79 |
13:44 |
45.99 |
-16.06 |
306.05 |
13:43 |
45.99 |
-16.06 |
291.70 |
13:42 |
45.99 |
-16.06 |
288.28 |
13:41 |
45.99 |
-16.06 |
276.22 |
13:40 |
45.99 |
-16.06 |
272.81 |
13:39 |
45.99 |
-16.06 |
267.81 |
13:38 |
45.99 |
-16.06 |
268.72 |
13:37 |
45.99 |
-16.06 |
253.72 |
13:36 |
45.99 |
-16.06 |
252.13 |
13:35 |
45.99 |
-16.06 |
247.81 |
13:34 |
45.99 |
-16.06 |
241.90 |
13:33 |
45.99 |
-16.06 |
245.31 |
13:32 |
45.99 |
-16.06 |
246.90 |
13:31 |
45.99 |
-16.06 |
236.20 |
13:30 |
45.99 |
-16.06 |
218.01 |
13:29 |
45.99 |
-16.06 |
215.97 |
13:28 |
45.99 |
-16.06 |
211.42 |
13:27 |
45.99 |
-16.06 |
207.56 |
13:26 |
45.99 |
-16.06 |
201.43 |
13:25 |
45.99 |
-16.06 |
198.70 |
13:24 |
45.99 |
-22.87 |
199.84 |
13:23 |
45.99 |
-22.87 |
201.42 |
13:22 |
45.99 |
-22.87 |
195.96 |
13:21 |
45.99 |
-22.87 |
196.87 |
13:20 |
45.99 |
-22.87 |
194.13 |
13:19 |
45.99 |
-22.87 |
193.22 |
13:18 |
45.99 |
-22.87 |
188.44 |
13:17 |
45.99 |
-22.87 |
182.07 |
13:16 |
45.99 |
-22.87 |
186.85 |
13:15 |
45.99 |
-22.87 |
182.51 |
13:14 |
45.99 |
-22.87 |
178.18 |
13:13 |
45.99 |
-22.87 |
178.18 |
13:12 |
45.99 |
-22.87 |
168.58 |
13:11 |
45.99 |
-22.87 |
169.03 |
13:10 |
45.99 |
-22.87 |
159.88 |
13:09 |
45.99 |
-22.87 |
154.84 |
13:08 |
45.99 |
-22.87 |
149.80 |
13:07 |
45.99 |
-17.61 |
136.07 |
13:06 |
45.99 |
-17.61 |
129.90 |
13:05 |
45.99 |
-17.61 |
132.18 |
13:04 |
45.99 |
-17.61 |
103.81 |
13:03 |
45.99 |
-17.61 |
100.84 |
13:02 |
45.99 |
-17.61 |
91.24 |
13:01 |
45.99 |
-17.61 |
91.24 |
11:30 |
45.99 |
-17.61 |
81.64 |
11:29 |
45.99 |
-17.61 |
79.59 |
11:28 |
45.99 |
-17.61 |
84.14 |
11:27 |
45.99 |
-17.61 |
82.09 |
11:26 |
45.99 |
-17.61 |
77.08 |
11:25 |
45.99 |
-17.61 |
72.07 |
11:24 |
45.99 |
-17.61 |
71.61 |
11:23 |
45.99 |
-17.61 |
70.70 |
11:22 |
45.99 |
-17.61 |
63.86 |
11:21 |
45.99 |
-17.61 |
68.64 |
11:20 |
45.99 |
-17.61 |
70.92 |
11:19 |
45.99 |
-17.61 |
73.19 |
11:18 |
45.99 |
-17.61 |
68.42 |
11:17 |
45.99 |
-17.61 |
65.23 |
11:16 |
45.99 |
-17.61 |
61.82 |
11:15 |
45.99 |
-17.61 |
56.82 |
11:14 |
45.99 |
-17.61 |
52.04 |
11:13 |
45.99 |
-17.61 |
57.95 |
11:12 |
45.99 |
-17.61 |
53.18 |
11:11 |
45.99 |
-17.61 |
53.40 |
11:10 |
45.99 |
-17.61 |
46.13 |
11:09 |
45.99 |
-17.61 |
44.77 |
11:08 |
45.99 |
-17.61 |
48.85 |
11:07 |
45.99 |
-17.61 |
54.98 |
11:06 |
45.99 |
-17.61 |
54.07 |
11:05 |
45.99 |
-17.61 |
48.84 |
11:04 |
45.99 |
-17.61 |
51.34 |
11:03 |
45.99 |
-17.61 |
50.43 |
11:02 |
45.99 |
-17.61 |
50.66 |
11:01 |
45.99 |
-11.90 |
49.28 |
11:00 |
45.99 |
-11.90 |
46.54 |
10:59 |
45.99 |
-11.90 |
44.95 |
10:58 |
45.99 |
-5.08 |
29.24 |
10:57 |
45.99 |
-5.08 |
24.24 |
10:56 |
45.99 |
-5.08 |
25.83 |
10:55 |
45.99 |
-5.08 |
31.98 |
10:54 |
45.99 |
1.99 |
36.76 |
10:53 |
45.99 |
8.62 |
39.28 |
10:52 |
45.99 |
8.62 |
32.20 |
10:51 |
45.99 |
14.34 |
33.57 |
10:50 |
45.99 |
14.34 |
29.45 |
10:49 |
45.99 |
14.34 |
30.14 |
10:48 |
45.99 |
14.34 |
18.72 |
10:47 |
45.99 |
14.34 |
28.53 |
10:46 |
45.99 |
9.08 |
27.62 |
10:45 |
45.99 |
9.08 |
23.51 |
10:44 |
45.99 |
3.82 |
22.82 |
10:43 |
45.99 |
3.82 |
21.45 |
10:42 |
45.99 |
3.82 |
8.65 |
10:41 |
45.99 |
3.82 |
3.63 |
10:40 |
45.99 |
3.82 |
13.68 |
10:39 |
45.99 |
3.82 |
13.68 |
10:38 |
45.99 |
3.82 |
20.32 |
10:37 |
45.99 |
3.82 |
20.54 |
10:36 |
45.99 |
3.82 |
23.29 |
10:35 |
45.99 |
3.82 |
13.66 |
10:34 |
45.99 |
3.82 |
8.85 |
10:33 |
45.99 |
3.82 |
5.87 |
10:32 |
45.99 |
3.82 |
7.01 |
10:31 |
45.99 |
3.82 |
9.76 |
10:30 |
45.99 |
8.87 |
10.67 |
10:29 |
45.99 |
8.87 |
0.35 |
10:28 |
45.99 |
15.52 |
-10.66 |
10:27 |
45.99 |
15.52 |
-8.14 |
10:26 |
45.99 |
15.52 |
-5.39 |
10:25 |
45.99 |
15.52 |
-7.23 |
10:24 |
45.99 |
15.52 |
-10.44 |
10:23 |
45.99 |
15.52 |
-4.94 |
10:22 |
45.99 |
15.52 |
-13.18 |
10:21 |
45.99 |
15.52 |
-6.30 |
10:20 |
45.99 |
15.52 |
-4.24 |
10:19 |
45.99 |
15.52 |
-8.61 |
10:18 |
45.99 |
15.52 |
-6.54 |
10:17 |
45.99 |
15.52 |
-9.99 |
10:16 |
45.99 |
20.79 |
-11.60 |
10:15 |
45.99 |
15.06 |
-11.83 |
10:14 |
45.99 |
15.06 |
-8.85 |
10:13 |
45.99 |
15.06 |
-12.06 |
10:12 |
45.99 |
15.06 |
-10.23 |
10:11 |
45.99 |
15.06 |
-11.60 |
10:10 |
45.99 |
15.06 |
-18.02 |
10:09 |
45.99 |
15.06 |
-15.28 |
10:08 |
45.99 |
15.06 |
-12.76 |
10:07 |
45.99 |
15.06 |
-16.42 |
10:06 |
45.99 |
7.96 |
-19.63 |
10:05 |
45.99 |
7.96 |
-17.11 |
10:04 |
45.99 |
2.69 |
-9.10 |
10:03 |
45.99 |
2.69 |
-7.50 |
10:02 |
45.99 |
2.69 |
-1.29 |
10:01 |
45.99 |
2.69 |
3.29 |
10:00 |
45.99 |
9.58 |
18.01 |
09:59 |
45.99 |
9.58 |
22.15 |
09:58 |
45.99 |
9.58 |
29.52 |
09:57 |
45.99 |
9.58 |
10.40 |
09:56 |
45.99 |
3.83 |
17.77 |
09:55 |
45.99 |
3.83 |
10.63 |
09:54 |
45.99 |
3.83 |
18.23 |
09:53 |
45.99 |
-1.47 |
16.62 |
09:52 |
45.99 |
-1.47 |
24.67 |
09:51 |
45.99 |
-1.47 |
13.17 |
09:50 |
45.99 |
9.34 |
18.92 |
09:49 |
0.00 |
-1.47 |
1.90 |
09:48 |
0.00 |
-1.47 |
-2.47 |
09:47 |
0.00 |
-7.21 |
-20.86 |
09:46 |
0.00 |
0.13 |
-16.05 |
09:45 |
0.00 |
0.13 |
-25.44 |
09:44 |
0.00 |
0.13 |
-19.51 |
09:43 |
0.00 |
0.13 |
-11.74 |
09:42 |
0.00 |
5.64 |
-26.21 |
09:41 |
0.00 |
5.64 |
-22.34 |
09:40 |
0.00 |
10.89 |
-28.28 |
09:39 |
0.00 |
5.40 |
-22.56 |
09:38 |
0.00 |
5.40 |
-18.01 |
09:37 |
0.00 |
0.81 |
-18.92 |
09:36 |
0.00 |
14.56 |
-14.60 |
09:35 |
0.00 |
14.56 |
-10.02 |
09:34 |
0.00 |
14.56 |
24.13 |
09:33 |
0.00 |
19.61 |
19.98 |
09:32 |
0.00 |
19.61 |
9.91 |
09:31 |
0.00 |
11.85 |
1.67 |
09:30 |
0.00 |
0.00 |
-3.39 |
|
大单资金:91.59万元 |
成交额占比:1.92% |
中单资金:83.50万元 |
成交额占比:1.75% |
小单资金:633.78万元 |
成交额占比:13.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
22.85 |
0.62% |
808.87 |
91.24 |
91.59 |
1.92% |
83.50 |
1.75% |
633.78 |
13.27% |
20240625 |
22.71 |
2.25% |
360.25 |
-0.35 |
0.00 |
0.00% |
-79.25 |
-1.87% |
439.50 |
10.38% |
20240624 |
22.21 |
-1.02% |
-241.35 |
32.31 |
-73.66 |
-1.27% |
-170.48 |
-2.94% |
2.79 |
0.05% |
20240621 |
23.74 |
0.08% |
-271.82 |
108.99 |
0.00 |
0.00% |
-279.51 |
-5.96% |
7.69 |
0.16% |
20240620 |
23.72 |
-0.96% |
-127.79 |
2.60 |
73.31 |
1.69% |
-137.91 |
-3.18% |
-63.19 |
-1.46% |
20240619 |
23.95 |
-1.84% |
-668.66 |
-70.71 |
0.00 |
0.00% |
-197.50 |
-5.22% |
-471.16 |
-12.45% |
20240618 |
24.40 |
0.33% |
-225.01 |
-24.56 |
32.66 |
0.67% |
-296.50 |
-6.10% |
38.83 |
0.80% |
20240617 |
24.32 |
1.50% |
-239.71 |
-239.86 |
3.02 |
0.05% |
-189.47 |
-3.29% |
-53.26 |
-0.92% |
20240614 |
23.96 |
-3.35% |
-748.79 |
-242.88 |
-106.39 |
-1.55% |
126.88 |
1.85% |
-769.28 |
-11.20% |
20240613 |
24.79 |
0.53% |
30.58 |
-51.89 |
0.00 |
0.00% |
-32.23 |
-1.13% |
62.81 |
2.21% |
20240612 |
24.66 |
0.82% |
354.51 |
-49.31 |
46.15 |
1.36% |
149.61 |
4.42% |
158.75 |
4.69% |
20240611 |
24.46 |
-1.17% |
-388.42 |
-94.89 |
-182.64 |
-2.68% |
-433.74 |
-6.36% |
227.96 |
3.34% |
20240607 |
24.75 |
1.39% |
151.94 |
87.75 |
0.00 |
0.00% |
7.63 |
0.18% |
144.31 |
3.32% |
20240606 |
24.41 |
0.25% |
259.11 |
54.05 |
84.60 |
1.95% |
-47.14 |
-1.09% |
221.65 |
5.12% |
20240605 |
24.35 |
-1.34% |
-72.01 |
-30.55 |
2.58 |
0.06% |
-3.32 |
-0.08% |
-71.27 |
-1.72% |
20240604 |
24.68 |
1.94% |
175.87 |
-33.13 |
0.57 |
0.01% |
-32.51 |
-0.62% |
207.81 |
3.99% |
20240603 |
24.21 |
-0.86% |
178.75 |
-33.70 |
0.00 |
0.00% |
58.36 |
1.21% |
120.39 |
2.49% |
20240531 |
24.42 |
0.25% |
-197.60 |
15.69 |
-33.70 |
-0.85% |
49.90 |
1.27% |
-213.80 |
-5.42% |
20240530 |
24.36 |
-0.81% |
-436.90 |
-3.40 |
0.00 |
0.00% |
-46.38 |
-1.24% |
-390.52 |
-10.43% |
20240529 |
24.56 |
-0.37% |
114.69 |
53.93 |
0.00 |
0.00% |
-302.65 |
-5.85% |
417.34 |
8.06% |
20240528 |
24.65 |
0.24% |
-547.47 |
-46.53 |
0.00 |
0.00% |
-132.64 |
-2.30% |
-414.83 |
-7.19% |
20240527 |
24.59 |
-0.04% |
-996.16 |
-157.74 |
49.39 |
0.68% |
-491.67 |
-6.77% |
-553.88 |
-7.62% |
20240524 |
24.60 |
-2.46% |
-143.64 |
-422.94 |
-52.79 |
-0.67% |
65.24 |
0.82% |
-156.09 |
-1.97% |
20240523 |
25.22 |
1.69% |
-427.68 |
-419.99 |
57.33 |
0.54% |
-83.63 |
-0.79% |
-401.38 |
-3.79% |
20240522 |
24.80 |
-2.02% |
352.90 |
-436.75 |
-100.46 |
-0.91% |
-158.89 |
-1.44% |
612.25 |
5.53% |
20240521 |
25.31 |
1.20% |
87.37 |
-428.68 |
-111.21 |
-1.29% |
162.94 |
1.89% |
35.64 |
0.41% |
20240520 |
25.01 |
1.05% |
-401.36 |
-284.37 |
-215.81 |
-1.55% |
-43.75 |
-0.31% |
-141.80 |
-1.02% |
20240517 |
24.75 |
2.06% |
254.03 |
-85.18 |
-49.84 |
-0.53% |
-393.92 |
-4.17% |
697.79 |
7.39% |
20240516 |
24.25 |
0.25% |
-146.83 |
-107.63 |
40.57 |
0.56% |
4.48 |
0.06% |
-191.88 |
-2.66% |
20240515 |
24.19 |
-0.33% |
-222.60 |
-148.20 |
-92.39 |
-1.46% |
-152.01 |
-2.40% |
21.80 |
0.34% |
600007中国国贸 大单资金流向:成交单大于等于6万股或者30万元以上。
600007中国国贸 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600007中国国贸 小单资金流向:成交单小于1万股或5万元。
如何看中国国贸[600007]资金流向的流入和流出呢?什么是中国国贸[600007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国国贸[600007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国国贸[600007]资金流向的计算方法不同,所以数据会有不一致的情况。
|