您的位置:股票站 > 股票资金 > 000882 华联股份
股票行情消息数据:

000882
华联股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000882资金数据 股票资金流向

000882华联股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3458.09 -1357.78 -5.32
14:59 -2838.78 -1374.10 -16.70
14:58 -2838.78 -1374.10 -16.70
14:57 -2838.78 -1374.10 -16.70
14:56 -2838.78 -1359.09 -16.70
14:55 -2820.96 -1335.11 -29.71
14:54 -2820.96 -1308.08 -25.96
14:53 -2820.96 -1294.40 -23.51
14:52 -2820.96 -1297.15 -25.99
14:51 -2801.91 -1288.51 -21.53
14:50 -2776.84 -1264.49 -19.79
14:49 -2719.68 -1235.25 -19.94
14:48 -2750.78 -1224.62 -21.22
14:47 -2649.78 -1152.59 -23.11
14:46 -2535.38 -1086.23 -38.12
14:45 -2232.38 -1052.58 -35.36
14:44 -2215.11 -1054.56 -37.82
14:43 -2200.97 -1057.60 -41.81
14:42 -2200.97 -1020.50 -40.76
14:41 -2200.97 -1020.50 -41.98
14:40 -2200.97 -1028.48 -42.04
14:39 -2215.63 -1011.43 -44.29
14:38 -2197.85 -1001.33 -41.15
14:37 -2197.85 -998.96 -47.31
14:36 -2197.85 -990.21 -49.08
14:35 -2197.85 -990.21 -51.68
14:34 -2197.85 -990.21 -53.09
14:33 -2197.85 -994.89 -52.45
14:32 -2197.85 -997.94 -50.87
14:31 -2180.14 -1001.08 -53.00
14:30 -2180.14 -1001.12 -56.58
14:29 -2200.44 -987.06 -57.30
14:28 -2200.44 -989.10 -58.20
14:27 -2200.44 -985.66 -65.35
14:26 -2200.44 -993.37 -66.63
14:25 -2200.44 -993.37 -68.46
14:24 -2200.44 -993.37 -68.41
14:23 -2200.44 -993.37 -71.86
14:22 -2200.44 -999.91 -74.60
14:21 -2200.44 -1004.17 -77.24
14:20 -2200.44 -1015.68 -81.87
14:19 -2200.44 -1009.01 -83.22
14:18 -2200.44 -1013.93 -87.39
14:17 -2112.55 -1000.96 -90.45
14:16 -2112.55 -1008.80 -97.50
14:15 -2112.55 -1017.29 -104.14
14:14 -2112.55 -1028.25 -113.07
14:13 -2112.55 -1038.40 -120.11
14:12 -2112.55 -1042.46 -122.94
14:11 -2112.55 -1039.10 -125.89
14:10 -2013.85 -909.56 -113.11
14:09 -1979.34 -889.25 -112.94
14:08 -1979.34 -889.25 -110.67
14:07 -1948.89 -884.11 -108.83
14:06 -1948.89 -884.11 -108.87
14:05 -1948.89 -872.15 -107.84
14:04 -1948.89 -869.31 -106.42
14:03 -1948.89 -868.96 -117.35
14:02 -1948.89 -881.73 -115.44
14:01 -1971.40 -883.76 -121.37
14:00 -1971.40 -885.79 -122.84
13:59 -1971.40 -899.41 -126.96
13:58 -1971.40 -907.53 -130.87
13:57 -1971.40 -907.53 -134.12
13:56 -1971.40 -887.91 -113.81
13:55 -1971.40 -894.02 -105.64
13:54 -1971.40 -874.02 -103.29
13:53 -1971.40 -864.52 -110.91
13:52 -1989.10 -982.11 -138.03
13:51 -1989.10 -992.47 -142.38
13:50 -1989.10 -998.98 -142.98
13:49 -2009.10 -1007.10 -145.16
13:48 -2009.10 -1010.00 -147.93
13:47 -2009.10 -1008.40 -147.67
13:46 -2009.10 -1010.43 -147.19
13:45 -2009.10 -1014.49 -148.40
13:44 -2009.10 -998.79 -150.78
13:43 -2009.10 -1004.31 -151.46
13:42 -1996.39 -997.24 -153.25
13:41 -1996.39 -997.24 -157.98
13:40 -1996.39 -999.97 -162.49
13:39 -2078.24 -1002.00 -166.15
13:38 -2078.24 -1008.68 -176.67
13:37 -2078.24 -1018.15 -177.94
13:36 -2078.24 -1037.13 -181.63
13:35 -2078.24 -1037.13 -185.27
13:34 -2078.24 -1034.51 -189.80
13:33 -2108.69 -1043.23 -196.09
13:32 -2108.69 -1045.26 -197.18
13:31 -2108.69 -1045.26 -201.85
13:30 -2108.69 -1040.54 -199.82
13:29 -2094.81 -1056.82 -196.92
13:28 -2094.81 -1056.50 -200.70
13:27 -2094.81 -1058.08 -205.32
13:26 -2094.81 -1058.99 -208.23
13:25 -2094.81 -1053.24 -208.18
13:24 -2094.81 -1043.81 -205.13
13:23 -2050.82 -1033.04 -205.51
13:22 -2050.82 -1028.70 -206.65
13:21 -2050.82 -1010.52 -204.76
13:20 -2050.82 -1008.27 -205.66
13:19 -2050.82 -1009.07 -204.96
13:18 -2031.63 -991.84 -203.60
13:17 -2031.63 -968.52 -196.64
13:16 -2031.63 -966.50 -196.15
13:15 -2031.63 -944.42 -194.67
13:14 -2031.63 -944.42 -194.57
13:13 -2031.63 -939.99 -194.27
13:12 -2031.63 -946.36 -197.79
13:11 -2031.63 -948.18 -197.21
13:10 -2031.63 -934.29 -196.02
13:09 -2031.63 -936.78 -195.19
13:08 -2031.63 -936.78 -196.53
13:07 -2031.63 -941.65 -199.80
13:06 -2031.63 -959.36 -204.94
13:05 -2031.63 -949.42 -203.93
13:04 -2031.63 -949.42 -203.48
13:03 -1965.41 -931.64 -199.38
13:02 -1965.41 -918.35 -199.63
13:01 -1965.41 -918.35 -200.44
11:30 -1965.41 -921.93 -220.59
11:29 -1965.41 -924.03 -226.99
11:28 -1965.41 -932.59 -231.07
11:27 -1986.14 -932.61 -232.78
11:26 -1986.14 -932.61 -239.20
11:25 -1986.14 -935.12 -244.03
11:24 -1986.14 -965.02 -249.33
11:23 -1986.14 -992.98 -251.63
11:22 -1986.14 -992.98 -253.30
11:21 -1986.14 -1003.70 -255.57
11:20 -1986.14 -1003.70 -258.40
11:19 -1986.14 -989.98 -255.73
11:18 -1965.84 -974.13 -252.47
11:17 -2018.70 -1014.88 -269.54
11:16 -2035.16 -1081.27 -285.92
11:15 -2075.76 -1096.74 -289.40
11:14 -2075.76 -1109.49 -292.82
11:13 -2075.76 -1091.47 -297.25
11:12 -2075.76 -1101.50 -305.86
11:11 -2075.76 -1117.74 -308.50
11:10 -2075.76 -1119.01 -312.17
11:09 -2100.31 -1129.47 -314.85
11:08 -2100.31 -1124.24 -317.19
11:07 -2100.31 -1124.24 -320.46
11:06 -2100.31 -1130.15 -321.87
11:05 -2124.50 -1130.15 -325.22
11:04 -2124.50 -1119.04 -328.39
11:03 -2124.50 -1122.65 -330.81
11:02 -2124.50 -1124.68 -328.51
11:01 -2124.50 -1122.49 -325.50
11:00 -2124.50 -1119.81 -329.81
10:59 -2124.50 -1120.45 -336.84
10:58 -2124.50 -1132.65 -335.52
10:57 -2124.50 -1141.34 -338.48
10:56 -2124.50 -1140.91 -344.69
10:55 -2144.80 -1162.18 -350.50
10:54 -2144.80 -1171.70 -348.81
10:53 -2144.80 -1181.34 -354.27
10:52 -2144.80 -1182.48 -360.49
10:51 -2144.80 -1190.31 -362.40
10:50 -2144.80 -1199.28 -367.85
10:49 -2144.80 -1181.98 -363.79
10:48 -2144.80 -1173.99 -364.13
10:47 -2144.80 -1184.16 -368.12
10:46 -2144.80 -1197.86 -371.22
10:45 -2144.80 -1203.11 -375.16
10:44 -2144.80 -1196.64 -367.05
10:43 -2105.76 -1139.74 -373.38
10:42 -2105.76 -1159.43 -389.83
10:41 -2105.76 -1174.29 -401.06
10:40 -2105.76 -1199.92 -405.79
10:39 -2080.83 -1221.32 -409.22
10:38 -1884.61 -1161.91 -406.68
10:37 -1866.26 -1137.46 -403.80
10:36 -1833.27 -1131.74 -394.91
10:35 -1833.27 -1123.28 -393.60
10:34 -1833.27 -1123.91 -389.05
10:33 -1833.27 -1119.75 -386.05
10:32 -1833.27 -1116.51 -384.13
10:31 -1833.27 -1121.96 -383.79
10:30 -1833.27 -1120.28 -382.34
10:29 -1833.27 -1103.26 -378.63
10:28 -1812.97 -1094.83 -374.40
10:27 -1812.97 -1095.90 -370.91
10:26 -1812.97 -1082.48 -369.30
10:25 -1812.97 -1079.66 -367.72
10:24 -1812.97 -1067.98 -357.62
10:23 -1770.34 -1051.19 -351.67
10:22 -1686.04 -794.63 -269.53
10:21 -1686.04 -773.87 -267.55
10:20 -1686.04 -781.01 -266.52
10:19 -1686.04 -790.17 -267.96
10:18 -1686.04 -799.42 -269.15
10:17 -1686.04 -812.66 -269.90
10:16 -1569.00 -708.19 -206.69
10:15 -1569.00 -710.49 -202.84
10:14 -1569.00 -718.32 -203.25
10:13 -1569.00 -725.31 -202.25
10:12 -1569.00 -730.62 -203.32
10:11 -1569.00 -741.42 -195.11
10:10 -1775.23 -946.33 -276.11
10:09 -1775.23 -953.99 -278.22
10:08 -1775.23 -961.39 -271.97
10:07 -1775.23 -998.82 -264.88
10:06 -1775.23 -1021.34 -264.71
10:05 -1775.23 -1044.94 -256.24
10:04 -1775.23 -1075.27 -250.43
10:03 -1754.93 -1090.78 -243.21
10:02 -1754.93 -1092.76 -237.69
10:01 -1754.93 -1080.13 -235.06
10:00 -1683.19 -1063.47 -228.08
09:59 -1683.19 -1098.29 -228.16
09:58 -1658.83 -1113.75 -228.46
09:57 -1690.83 -1137.58 -221.78
09:56 -1611.66 -1104.68 -218.86
09:55 -1573.09 -1084.21 -214.25
09:54 -1573.09 -1096.51 -210.91
09:53 -1573.09 -1083.43 -204.77
09:52 -1573.09 -1074.52 -208.06
09:51 -1556.85 -1055.39 -201.81
09:50 -1507.61 -975.47 -177.24
09:49 -278.09 -217.69 -84.07
09:48 -278.09 -231.82 -80.58
09:47 -255.65 -243.85 -72.18
09:46 -255.65 -231.24 -69.66
09:45 -255.65 -236.61 -76.75
09:44 -199.22 -235.99 -79.81
09:43 -145.37 -223.51 -79.46
09:42 -145.37 -223.77 -75.71
09:41 -129.05 -257.77 -68.37
09:40 -129.05 -255.77 -68.53
09:39 -129.05 -265.08 -67.14
09:38 -129.05 -267.13 -58.63
09:37 -129.05 -265.11 -59.21
09:36 -112.73 -233.41 -52.58
09:35 -147.58 -262.50 -64.50
09:34 -168.08 -288.87 -82.42
09:33 -168.08 -282.30 -84.11
09:32 -180.38 -253.84 -76.54
09:31 -29.17 -32.58 -11.04
09:30 -29.17 -24.85 -0.23
大单资金:-3458.09万元 成交额占比:-23.23%
中单资金:-1357.78万元 成交额占比:-9.12%
小单资金:-5.32万元 成交额占比:-0.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 2.02 -1.94% -4821.19 -4305.25 -3458.09 -23.23% -1357.78 -9.12% -5.32 -0.04%
20250612 2.06 0.00% -356.85 951.28 131.00 1.11% -143.96 -1.21% -343.89 -2.90%
20250611 2.06 0.49% 746.82 -311.65 423.22 3.60% 137.46 1.17% 186.14 1.58%
20250610 2.05 -1.91% -7085.38 991.16 -4571.61 -25.87% -1968.88 -11.14% -544.89 -3.08%
20250609 2.09 0.97% 3492.36 3384.72 3170.23 18.97% 60.49 0.36% 261.64 1.57%
20250606 2.07 0.49% 2130.91 -2005.88 1798.44 9.63% 30.22 0.16% 302.25 1.62%
20250605 2.06 -0.96% -2296.82 -2251.76 -1131.93 -8.90% -1260.50 -9.91% 95.61 0.75%
20250604 2.08 0.97% 2707.16 94.38 1726.03 12.00% 346.01 2.40% 635.12 4.41%
20250603 2.06 -2.37% -5292.42 -134.99 -2178.05 -12.29% -2976.94 -16.80% -137.43 -0.78%
20250530 2.11 -2.76% -6036.24 1854.00 -2220.37 -12.37% -3519.85 -19.60% -296.02 -1.65%
20250529 2.17 0.93% 2801.59 1897.11 1552.56 8.78% 1193.02 6.75% 56.01 0.32%
20250528 2.15 0.47% 723.50 -1383.11 1214.21 10.79% -588.00 -5.23% 97.29 0.86%
20250527 2.14 0.94% 3142.92 -4913.28 1496.66 13.46% 1075.32 9.67% 570.94 5.14%
20250526 2.12 -0.47% -823.00 -5116.55 -189.06 -2.08% -446.94 -4.92% -187.00 -2.06%
20250523 2.13 -2.29% -4674.79 -2146.02 -2177.26 -15.50% -2111.59 -15.03% -385.94 -2.75%
20250522 2.18 -1.36% -5113.51 193.42 -1727.66 -11.82% -2632.83 -18.01% -753.02 -5.15%
20250521 2.21 -1.78% -4520.81 41.66 -2315.96 -17.77% -1656.89 -12.71% -547.96 -4.20%
20250520 2.25 1.35% 3375.32 2890.85 1293.39 7.38% 1280.57 7.31% 801.36 4.57%
20250519 2.22 1.37% 6124.00 263.80 2781.47 17.88% 2690.06 17.29% 652.47 4.19%
20250516 2.19 0.00% -622.17 -3505.80 162.18 1.34% -775.23 -6.41% -9.12 -0.08%
20250515 2.19 -1.79% -3886.16 -8271.96 -1879.42 -15.89% -1526.13 -12.90% -480.61 -4.06%
20250514 2.23 0.45% 1328.79 -1504.13 533.23 3.37% 605.08 3.83% 190.48 1.20%
20250513 2.22 0.00% -1977.62 -3433.83 -1333.66 -10.10% -335.07 -2.54% -308.89 -2.34%
20250512 2.22 0.00% -2373.67 1596.34 -988.13 -7.30% -1189.15 -8.78% -196.39 -1.45%
20250509 2.22 -3.06% -6391.23 -348.64 -4603.98 -21.31% -1705.97 -7.90% -81.28 -0.38%
20250508 2.29 1.33% 8338.92 7308.36 4888.41 17.25% 2566.38 9.06% 884.13 3.12%
20250507 2.26 0.00% -3136.50 -2480.95 -1396.47 -5.79% -877.52 -3.64% -862.51 -3.57%
20250506 2.26 2.73% 6145.85 103.59 3696.51 18.20% 1844.51 9.08% 604.83 2.98%
20250430 2.20 -0.90% -4272.71 -5610.87 -2933.11 -17.55% -1141.52 -6.83% -198.08 -1.18%
20250429 2.22 1.37% 3376.65 -8977.48 3053.02 19.08% 176.31 1.10% 147.32 0.92%
000882华联股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000882华联股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000882华联股份 小单资金流向:成交单小于1万股或5万元。
  如何看华联股份[000882]资金流向的流入和流出呢?什么是华联股份[000882]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华联股份[000882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华联股份[000882]资金流向的计算方法不同,所以数据会有不一致的情况。

华联股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29