您的位置:股票站 > 股票资金 > 600814 杭州解百
股票行情消息数据:

600814
杭州解百

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600814资金数据 股票资金流向

600814杭州解百 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -208.87 -1442.15 -2273.04
14:59 -208.87 -1448.56 -2268.09
14:58 -208.87 -1448.56 -2268.09
14:57 -208.87 -1455.95 -2269.39
14:56 -208.87 -1463.43 -2278.12
14:55 -208.87 -1444.62 -2306.82
14:54 -208.87 -1405.83 -2291.85
14:53 -175.74 -1404.81 -2295.37
14:52 -175.74 -1428.52 -2308.61
14:51 -175.74 -1456.37 -2303.93
14:50 -175.74 -1490.87 -2413.19
14:49 -175.74 -1464.15 -2403.84
14:48 -136.98 -1418.34 -2402.88
14:47 -136.98 -1418.36 -2395.51
14:46 -136.98 -1410.98 -2395.13
14:45 -136.98 -1404.82 -2384.72
14:44 -136.98 -1389.01 -2378.65
14:43 -136.98 -1397.52 -2397.47
14:42 -136.98 -1389.42 -2404.93
14:41 -136.98 -1397.53 -2413.61
14:40 -136.98 -1386.34 -2435.28
14:39 -136.98 -1416.98 -2434.16
14:38 -136.98 -1417.55 -2429.48
14:37 -136.98 -1417.55 -2417.83
14:36 -136.98 -1417.31 -2353.84
14:35 -136.98 -1423.33 -2330.60
14:34 -207.05 -1395.09 -2264.77
14:33 -207.05 -1402.80 -2265.37
14:32 -207.05 -1382.93 -2247.14
14:31 -207.05 -1376.85 -2241.23
14:30 -207.05 -1387.99 -2217.17
14:29 -207.05 -1361.06 -2179.87
14:28 -207.05 -1368.85 -2183.94
14:27 -207.05 -1350.54 -2179.35
14:26 -207.05 -1343.97 -2170.61
14:25 -241.53 -1282.91 -2121.34
14:24 -241.53 -1292.99 -2108.60
14:23 -241.53 -1301.12 -2109.42
14:22 -241.53 -1308.42 -2099.44
14:21 -241.53 -1349.67 -2072.20
14:20 -241.53 -1341.73 -2055.82
14:19 -241.53 -1329.81 -2056.32
14:18 -241.53 -1321.05 -2064.85
14:17 -241.53 -1321.05 -2060.48
14:16 -241.53 -1321.05 -2065.20
14:15 -241.53 -1321.05 -2059.77
14:14 -241.53 -1315.54 -2068.87
14:13 -241.53 -1343.27 -2030.45
14:12 -241.53 -1325.62 -2014.52
14:11 -241.53 -1310.80 -1989.50
14:10 -241.53 -1310.80 -1996.50
14:09 -241.53 -1301.56 -1972.51
14:08 -241.53 -1276.25 -1971.63
14:07 -241.53 -1284.37 -1969.53
14:06 -241.53 -1284.37 -1969.96
14:05 -241.53 -1267.67 -1954.89
14:04 -241.53 -1267.67 -1949.88
14:03 -241.53 -1267.67 -1948.83
14:02 -241.53 -1267.67 -1942.02
14:01 -241.53 -1256.71 -1932.93
14:00 -241.53 -1223.74 -1902.25
13:59 -241.53 -1223.74 -1888.21
13:58 -207.01 -1217.17 -1876.69
13:57 -145.14 -1255.54 -1862.14
13:56 -145.14 -1264.74 -1845.01
13:55 -145.14 -1279.62 -1828.21
13:54 -164.96 -1256.21 -1796.91
13:53 -164.96 -1246.95 -1784.47
13:52 -164.96 -1241.02 -1780.50
13:51 -132.52 -1235.81 -1750.09
13:50 -132.52 -1235.81 -1749.86
13:49 -132.52 -1227.77 -1748.89
13:48 -132.52 -1247.30 -1745.57
13:47 -132.52 -1247.30 -1747.52
13:46 -132.52 -1253.98 -1737.28
13:45 -132.52 -1259.19 -1734.28
13:44 -174.69 -1195.54 -1705.81
13:43 -174.69 -1166.56 -1692.16
13:42 -174.69 -1166.56 -1701.31
13:41 -294.10 -1137.54 -1712.73
13:40 -294.10 -1124.25 -1669.28
13:39 -294.10 -1124.42 -1718.58
13:38 -294.10 -1124.42 -1715.75
13:37 -294.10 -1124.42 -1717.05
13:36 -294.10 -1116.97 -1712.85
13:35 -334.57 -1116.97 -1711.23
13:34 -334.57 -1104.66 -1699.24
13:33 -334.57 -1104.66 -1700.87
13:32 -334.57 -1104.66 -1700.87
13:31 -334.57 -1104.66 -1700.40
13:30 -302.18 -1099.64 -1718.79
13:29 -302.18 -1099.64 -1719.68
13:28 -302.18 -1099.64 -1718.63
13:27 -302.18 -1092.68 -1708.92
13:26 -302.18 -1092.68 -1703.02
13:25 -302.18 -1078.44 -1694.69
13:24 -302.18 -1078.44 -1642.91
13:23 -302.18 -1055.31 -1588.30
13:22 -302.18 -1055.31 -1582.08
13:21 -302.18 -1046.07 -1577.31
13:20 -302.18 -1046.07 -1565.40
13:19 -302.18 -1001.60 -1518.91
13:18 -302.18 -1001.60 -1515.03
13:17 -302.18 -1022.82 -1508.71
13:16 -302.18 -1012.86 -1506.13
13:15 -302.18 -1020.07 -1485.82
13:14 -302.18 -1020.07 -1483.49
13:13 -302.18 -1013.76 -1464.64
13:12 -302.18 -1025.75 -1455.18
13:11 -302.18 -1018.40 -1447.98
13:10 -302.18 -1026.17 -1440.06
13:09 -302.18 -999.80 -1429.05
13:08 -302.18 -987.41 -1428.41
13:07 -302.18 -980.03 -1411.25
13:06 -302.18 -980.03 -1404.12
13:05 -302.18 -980.03 -1391.00
13:04 -302.18 -992.44 -1385.57
13:03 -253.67 -992.44 -1380.23
13:02 -253.67 -976.28 -1343.29
13:01 -253.67 -976.28 -1345.89
11:30 -253.67 -970.06 -1340.65
11:29 -253.67 -936.21 -1334.02
11:28 -253.67 -936.21 -1338.47
11:27 -253.67 -936.21 -1331.13
11:26 -253.67 -936.21 -1325.71
11:25 -253.67 -951.17 -1306.49
11:24 -253.67 -910.25 -1262.18
11:23 -253.67 -910.25 -1260.40
11:22 -253.67 -903.77 -1252.70
11:21 -253.67 -897.12 -1234.30
11:20 -253.67 -912.44 -1261.75
11:19 -253.67 -918.83 -1254.40
11:18 -253.67 -912.15 -1249.90
11:17 -253.67 -907.80 -1234.27
11:16 -253.67 -896.50 -1225.33
11:15 -253.67 -873.44 -1203.11
11:14 -253.67 -865.35 -1203.60
11:13 -253.67 -859.20 -1204.74
11:12 -253.67 -869.90 -1209.06
11:11 -253.67 -878.00 -1204.38
11:10 -253.67 -865.87 -1197.61
11:09 -253.67 -865.87 -1174.13
11:08 -253.67 -849.65 -1163.81
11:07 -253.67 -857.74 -1168.82
11:06 -253.67 -857.74 -1171.01
11:05 -253.67 -877.32 -1151.86
11:04 -253.67 -893.32 -1156.32
11:03 -253.67 -893.32 -1152.21
11:02 -253.67 -883.79 -1141.48
11:01 -253.67 -877.65 -1107.32
11:00 -253.67 -864.58 -1099.66
10:59 -253.67 -846.26 -1074.57
10:58 -253.67 -857.58 -1054.69
10:57 -253.67 -871.32 -1063.02
10:56 -253.67 -863.64 -1050.18
10:55 -253.67 -863.64 -1028.59
10:54 -253.67 -883.87 -1044.25
10:53 -253.67 -883.87 -1046.77
10:52 -253.67 -883.87 -1038.14
10:51 -253.67 -867.71 -1013.27
10:50 -253.67 -850.99 -990.09
10:49 -253.67 -844.19 -980.72
10:48 -253.67 -844.19 -978.39
10:47 -253.67 -832.72 -967.81
10:46 -253.67 -807.32 -951.81
10:45 -253.67 -801.04 -933.59
10:44 -253.67 -801.04 -913.40
10:43 -253.67 -823.63 -920.03
10:42 -253.67 -823.63 -905.76
10:41 -253.67 -837.20 -896.19
10:40 -253.67 -837.20 -888.99
10:39 -253.67 -832.10 -866.46
10:38 -253.67 -847.77 -863.18
10:37 -253.67 -847.77 -849.31
10:36 -253.67 -860.36 -834.63
10:35 -285.95 -887.70 -823.68
10:34 -285.95 -893.10 -829.47
10:33 -253.55 -909.72 -824.16
10:32 -253.55 -912.65 -809.45
10:31 -253.55 -939.09 -769.13
10:30 -287.08 -944.21 -790.28
10:29 -287.08 -950.28 -784.95
10:28 -287.08 -955.45 -781.72
10:27 -287.08 -955.45 -775.35
10:26 -287.08 -946.41 -753.55
10:25 -287.08 -949.68 -741.18
10:24 -287.08 -949.68 -737.56
10:23 -287.08 -983.38 -721.52
10:22 -287.08 -970.58 -719.34
10:21 -287.08 -970.58 -710.18
10:20 -327.07 -986.92 -668.95
10:19 -327.07 -987.01 -649.79
10:18 -327.07 -987.01 -638.95
10:17 -327.07 -992.31 -629.72
10:16 -327.07 -992.31 -625.39
10:15 -327.07 -1003.58 -616.48
10:14 -327.07 -1003.58 -580.98
10:13 -359.35 -1018.18 -571.38
10:12 -359.35 -1006.47 -536.74
10:11 -400.16 -1000.70 -509.83
10:10 -400.16 -1000.70 -506.63
10:09 -400.16 -1055.78 -506.73
10:08 -400.16 -1046.96 -501.92
10:07 -454.69 -1034.72 -494.37
10:06 -454.69 -1025.11 -476.24
10:05 -520.44 -1067.14 -483.31
10:04 -520.44 -1060.39 -471.44
10:03 -603.01 -1039.51 -475.53
10:02 -603.01 -1091.10 -476.36
10:01 -654.25 -1083.36 -475.32
10:00 -654.25 -1136.23 -502.91
09:59 -654.25 -1141.96 -508.10
09:58 -654.25 -1141.96 -518.77
09:57 -654.25 -1146.98 -514.25
09:56 -654.25 -1145.48 -503.46
09:55 -654.25 -1141.76 -522.95
09:54 -685.97 -1158.52 -548.06
09:53 -730.34 -1158.87 -556.71
09:52 -760.91 -1178.96 -557.21
09:51 -760.91 -1140.52 -524.38
09:50 -760.91 -1129.84 -526.52
09:49 -760.91 -1118.59 -529.29
09:48 -760.91 -1068.84 -513.35
09:47 -688.49 -902.21 -468.85
09:46 -728.24 -960.97 -465.63
09:45 -763.14 -943.75 -462.38
09:44 -462.41 -889.36 -435.57
09:43 -462.41 -779.23 -392.06
09:42 -462.41 -759.85 -389.46
09:41 -462.41 -656.98 -347.61
09:40 -420.09 -579.28 -284.56
09:39 -304.66 -553.16 -261.43
09:38 -197.86 -539.71 -240.57
09:37 -197.86 -437.54 -282.82
09:36 -42.94 -332.78 -261.92
09:35 -42.94 -318.93 -248.82
09:34 0.60 -333.37 -273.16
09:33 45.40 -295.28 -192.42
09:32 78.32 -246.90 -154.76
09:31 116.61 -169.47 -121.37
09:30 76.53 85.08 13.73
大单资金:-208.87万元 成交额占比:-1.01%
中单资金:-1442.15万元 成交额占比:-6.96%
小单资金:-2273.04万元 成交额占比:-10.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250905 8.12 -0.37% -3924.06 1105.92 -208.87 -1.01% -1442.15 -6.96% -2273.04 -10.98%
20250904 8.15 2.90% 1468.56 1198.59 562.98 2.61% 558.71 2.59% 346.87 1.61%
20250903 7.92 -1.98% -1459.45 762.02 82.08 0.85% -1023.76 -10.64% -517.77 -5.38%
20250902 8.08 -0.62% -217.16 -396.05 -435.93 -4.16% -326.00 -3.11% 544.77 5.20%
20250901 8.13 1.50% 728.20 -87.81 1105.66 7.76% -162.17 -1.14% -215.29 -1.51%
20250829 8.01 0.38% 305.50 -1173.66 -116.20 -1.34% 173.02 2.00% 248.68 2.87%
20250828 7.98 0.63% -327.38 -1339.46 126.41 1.30% -193.69 -1.98% -260.10 -2.67%
20250827 7.93 -1.73% -1863.10 -1987.12 -1075.99 -12.13% -823.04 -9.28% 35.93 0.41%
20250826 8.07 -0.25% -328.27 51.12 -127.69 -1.86% -383.76 -5.59% 183.18 2.67%
20250825 8.09 1.25% 124.51 747.81 19.81 0.17% 159.34 1.36% -54.64 -0.47%
20250822 7.99 -0.37% -1180.26 818.75 -282.00 -4.72% -568.80 -9.51% -329.46 -5.51%
20250821 8.02 -0.37% -1183.00 1309.28 -521.25 -5.69% -568.65 -6.20% -93.10 -1.02%
20250820 8.05 1.51% 2150.91 1760.66 962.25 7.56% 288.04 2.26% 900.62 7.07%
20250819 7.93 1.67% 902.25 505.18 569.00 5.59% 129.85 1.27% 203.40 2.00%
20250818 7.80 0.26% -449.01 145.55 90.75 1.57% 62.99 1.09% -602.75 -10.44%
20250815 7.78 0.39% -89.90 359.97 208.53 3.73% -473.66 -8.47% 175.23 3.14%
20250814 7.75 -2.39% -1208.02 178.83 -69.87 -0.67% -339.07 -3.27% -799.08 -7.71%
20250813 7.94 0.76% 418.64 521.18 -293.23 -1.91% 283.80 1.85% 428.07 2.78%
20250812 7.88 1.16% 583.49 114.10 209.37 2.50% 450.38 5.37% -76.26 -0.91%
20250811 7.79 0.91% 914.91 -126.96 305.17 7.16% 455.44 10.68% 154.30 3.62%
20250808 7.72 0.39% 124.95 -584.36 27.39 0.89% -196.61 -6.38% 294.17 9.55%
20250807 7.69 0.39% 468.38 -709.79 272.48 6.42% 262.51 6.19% -66.61 -1.57%
20250806 7.66 -1.03% -1294.57 -1308.65 -700.31 -15.50% -214.43 -4.75% -379.83 -8.41%
20250805 7.74 0.78% 294.48 -806.65 -31.69 -1.00% 317.06 10.01% 9.11 0.29%
20250804 7.68 -0.52% -106.54 -1400.93 -152.23 -4.92% -72.20 -2.33% 117.89 3.81%
20250801 7.72 0.00% -771.65 -1265.43 -98.04 -2.67% -734.30 -20.01% 60.69 1.65%
20250731 7.72 -2.03% -2209.78 -1140.77 -326.38 -4.75% -885.91 -12.88% -997.49 -14.51%
20250730 7.88 0.51% 309.27 -602.28 -198.31 -3.67% 630.16 11.67% -122.58 -2.27%
20250729 7.84 -1.26% -1153.25 -573.16 -625.97 -13.40% -431.60 -9.24% -95.68 -2.05%
20250728 7.94 -0.25% -501.41 464.92 -16.73 -0.44% -347.74 -9.24% -136.94 -3.64%
600814杭州解百 大单资金流向:成交单大于等于6万股或者30万元以上。
600814杭州解百 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600814杭州解百 小单资金流向:成交单小于1万股或5万元。
  如何看杭州解百[600814]资金流向的流入和流出呢?什么是杭州解百[600814]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  杭州解百[600814]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对杭州解百[600814]资金流向的计算方法不同,所以数据会有不一致的情况。

杭州解百相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29