| 603681永冠新材 今日实时资金流向 |
| 15:00 |
2733.09 |
-60.53 |
944.98 |
| 14:59 |
2768.82 |
-37.27 |
960.42 |
| 14:58 |
2768.82 |
-37.27 |
960.42 |
| 14:57 |
2768.82 |
-37.27 |
960.42 |
| 14:56 |
2768.82 |
-37.27 |
962.74 |
| 14:55 |
2768.82 |
-37.27 |
967.18 |
| 14:54 |
2768.82 |
-37.27 |
969.51 |
| 14:53 |
2768.82 |
-26.70 |
970.99 |
| 14:52 |
2768.82 |
-26.70 |
976.91 |
| 14:51 |
2768.82 |
-26.70 |
977.12 |
| 14:50 |
2768.82 |
-15.71 |
979.23 |
| 14:49 |
2768.82 |
-15.71 |
986.00 |
| 14:48 |
2768.82 |
-15.71 |
986.21 |
| 14:47 |
2768.82 |
-15.71 |
986.21 |
| 14:46 |
2768.82 |
-15.71 |
987.05 |
| 14:45 |
2768.82 |
-15.71 |
988.53 |
| 14:44 |
2768.82 |
-15.71 |
997.41 |
| 14:43 |
2768.82 |
-15.71 |
997.83 |
| 14:42 |
2768.82 |
-15.71 |
1001.01 |
| 14:41 |
2874.52 |
1.20 |
1006.50 |
| 14:40 |
2874.52 |
1.20 |
1010.52 |
| 14:39 |
2874.52 |
13.46 |
1016.01 |
| 14:38 |
2874.52 |
13.46 |
1017.49 |
| 14:37 |
2912.36 |
30.37 |
1019.61 |
| 14:36 |
2912.36 |
30.37 |
1020.03 |
| 14:35 |
2912.36 |
30.37 |
1024.68 |
| 14:34 |
2912.36 |
37.14 |
1027.01 |
| 14:33 |
2912.36 |
37.14 |
1027.01 |
| 14:32 |
2912.36 |
37.14 |
1030.60 |
| 14:31 |
2912.36 |
37.14 |
1035.25 |
| 14:30 |
2912.36 |
37.14 |
1038.00 |
| 14:29 |
2912.36 |
37.14 |
1042.86 |
| 14:28 |
2912.36 |
47.50 |
1046.03 |
| 14:27 |
2912.36 |
47.50 |
1046.46 |
| 14:26 |
2912.36 |
47.50 |
1047.30 |
| 14:25 |
2912.36 |
47.50 |
1047.30 |
| 14:24 |
2912.36 |
47.50 |
1047.30 |
| 14:23 |
2912.36 |
47.50 |
1049.20 |
| 14:22 |
2912.36 |
47.50 |
1051.11 |
| 14:21 |
2912.36 |
47.50 |
1051.74 |
| 14:20 |
2912.36 |
47.50 |
1053.86 |
| 14:19 |
2912.36 |
54.90 |
1054.07 |
| 14:18 |
2912.36 |
54.90 |
1054.70 |
| 14:17 |
2944.07 |
68.64 |
1057.87 |
| 14:16 |
2944.07 |
68.64 |
1063.16 |
| 14:15 |
2944.07 |
68.64 |
1063.16 |
| 14:14 |
2944.07 |
74.35 |
1063.58 |
| 14:13 |
2944.07 |
84.92 |
1064.21 |
| 14:12 |
3082.75 |
84.92 |
1065.48 |
| 14:11 |
3082.75 |
84.92 |
1066.12 |
| 14:10 |
3082.75 |
84.92 |
1066.33 |
| 14:09 |
3082.75 |
84.92 |
1066.33 |
| 14:08 |
3145.53 |
91.68 |
1071.61 |
| 14:07 |
3145.53 |
91.68 |
1071.61 |
| 14:06 |
3145.53 |
91.68 |
1071.61 |
| 14:05 |
3145.53 |
91.68 |
1073.73 |
| 14:04 |
3145.53 |
91.68 |
1073.73 |
| 14:03 |
3145.53 |
91.68 |
1075.84 |
| 14:02 |
3145.53 |
91.68 |
1083.03 |
| 14:01 |
3145.53 |
91.68 |
1084.09 |
| 14:00 |
3145.53 |
91.68 |
1086.20 |
| 13:59 |
3145.53 |
91.68 |
1088.31 |
| 13:58 |
3145.53 |
91.68 |
1088.74 |
| 13:57 |
3145.53 |
91.68 |
1088.74 |
| 13:56 |
3145.53 |
91.68 |
1088.74 |
| 13:55 |
3145.53 |
102.25 |
1089.79 |
| 13:54 |
3145.53 |
102.25 |
1095.08 |
| 13:53 |
3145.53 |
102.25 |
1098.25 |
| 13:52 |
3145.53 |
102.25 |
1100.79 |
| 13:51 |
3145.53 |
102.25 |
1102.90 |
| 13:50 |
3145.53 |
102.25 |
1103.96 |
| 13:49 |
3145.53 |
102.25 |
1105.02 |
| 13:48 |
3145.53 |
108.59 |
1105.02 |
| 13:47 |
3145.53 |
108.59 |
1109.25 |
| 13:46 |
3145.53 |
137.55 |
1120.03 |
| 13:45 |
3145.53 |
151.51 |
1120.87 |
| 13:44 |
3145.53 |
151.51 |
1128.91 |
| 13:43 |
3145.53 |
151.51 |
1136.31 |
| 13:42 |
3145.53 |
151.51 |
1136.94 |
| 13:41 |
3181.89 |
151.51 |
1136.94 |
| 13:40 |
3212.97 |
151.51 |
1137.36 |
| 13:39 |
3254.19 |
151.51 |
1145.61 |
| 13:38 |
3254.19 |
151.51 |
1148.99 |
| 13:37 |
3254.19 |
151.51 |
1153.22 |
| 13:36 |
3254.19 |
151.51 |
1159.56 |
| 13:35 |
3254.19 |
151.51 |
1161.67 |
| 13:34 |
3254.19 |
151.51 |
1164.00 |
| 13:33 |
3254.19 |
157.21 |
1169.71 |
| 13:32 |
3254.19 |
157.21 |
1169.71 |
| 13:31 |
3254.19 |
157.21 |
1170.55 |
| 13:30 |
3254.19 |
157.21 |
1170.55 |
| 13:29 |
3254.19 |
157.21 |
1171.61 |
| 13:28 |
3254.19 |
157.21 |
1175.20 |
| 13:27 |
3254.19 |
157.21 |
1175.84 |
| 13:26 |
3254.19 |
157.21 |
1176.26 |
| 13:25 |
3254.19 |
157.21 |
1177.11 |
| 13:24 |
3254.19 |
157.21 |
1177.11 |
| 13:23 |
3254.19 |
157.21 |
1186.62 |
| 13:22 |
3254.19 |
163.56 |
1190.00 |
| 13:21 |
3254.19 |
163.56 |
1190.21 |
| 13:20 |
3254.19 |
172.65 |
1190.85 |
| 13:19 |
3254.19 |
172.65 |
1191.69 |
| 13:18 |
3254.19 |
172.65 |
1191.90 |
| 13:17 |
3254.19 |
172.65 |
1196.77 |
| 13:16 |
3254.19 |
178.14 |
1201.63 |
| 13:15 |
3296.47 |
209.85 |
1209.87 |
| 13:14 |
3296.47 |
215.14 |
1218.33 |
| 13:13 |
3296.47 |
215.14 |
1218.33 |
| 13:12 |
3296.47 |
215.14 |
1222.77 |
| 13:11 |
3296.47 |
224.23 |
1224.67 |
| 13:10 |
3296.47 |
224.23 |
1225.31 |
| 13:09 |
3296.47 |
224.23 |
1228.48 |
| 13:08 |
3296.47 |
232.68 |
1231.01 |
| 13:07 |
3296.47 |
232.68 |
1231.01 |
| 13:06 |
3296.47 |
232.68 |
1234.18 |
| 13:05 |
3296.47 |
232.68 |
1241.37 |
| 13:04 |
3296.47 |
264.39 |
1248.56 |
| 13:03 |
3296.47 |
290.18 |
1259.55 |
| 13:02 |
3296.47 |
302.87 |
1259.55 |
| 13:01 |
3296.47 |
302.87 |
1259.76 |
| 11:30 |
3511.68 |
380.24 |
1331.64 |
| 11:29 |
3511.68 |
380.24 |
1335.23 |
| 11:28 |
3511.68 |
401.38 |
1339.88 |
| 11:27 |
3511.68 |
401.38 |
1341.36 |
| 11:26 |
3511.68 |
401.38 |
1343.05 |
| 11:25 |
3511.68 |
401.38 |
1344.96 |
| 11:24 |
3511.68 |
407.09 |
1353.41 |
| 11:23 |
3511.68 |
425.69 |
1356.80 |
| 11:22 |
3511.68 |
425.69 |
1357.43 |
| 11:21 |
3511.68 |
425.69 |
1357.85 |
| 11:20 |
3511.68 |
425.69 |
1361.87 |
| 11:19 |
3511.68 |
436.26 |
1373.29 |
| 11:18 |
3511.68 |
436.26 |
1377.09 |
| 11:17 |
3511.68 |
436.26 |
1380.90 |
| 11:16 |
3511.68 |
441.55 |
1389.14 |
| 11:15 |
3617.59 |
451.91 |
1396.12 |
| 11:14 |
3617.59 |
473.05 |
1396.12 |
| 11:13 |
3617.59 |
492.07 |
1398.23 |
| 11:12 |
3617.59 |
504.54 |
1406.69 |
| 11:11 |
3617.59 |
489.95 |
1402.25 |
| 11:10 |
3617.59 |
361.63 |
1200.57 |
| 11:09 |
3578.71 |
347.25 |
1173.72 |
| 11:08 |
3578.71 |
384.22 |
1163.16 |
| 11:07 |
3494.16 |
397.31 |
1125.97 |
| 11:06 |
3494.16 |
403.22 |
1118.56 |
| 11:05 |
3458.43 |
306.60 |
1124.44 |
| 11:04 |
3458.43 |
280.18 |
1101.40 |
| 11:03 |
3458.43 |
254.62 |
1076.90 |
| 11:02 |
3458.43 |
259.89 |
1084.91 |
| 11:01 |
3458.43 |
249.33 |
1059.19 |
| 11:00 |
3458.43 |
239.01 |
1037.91 |
| 10:59 |
3458.43 |
221.97 |
1011.19 |
| 10:58 |
3458.43 |
221.97 |
1007.81 |
| 10:57 |
3458.43 |
176.38 |
997.10 |
| 10:56 |
3458.43 |
161.09 |
1005.82 |
| 10:55 |
3421.62 |
188.04 |
1010.21 |
| 10:54 |
3473.09 |
222.85 |
1033.39 |
| 10:53 |
3473.09 |
270.10 |
1038.02 |
| 10:52 |
3503.48 |
281.73 |
1031.68 |
| 10:51 |
4879.39 |
264.81 |
1056.83 |
| 10:50 |
4470.34 |
262.05 |
1017.93 |
| 10:49 |
4375.55 |
178.49 |
920.32 |
| 10:48 |
4375.55 |
168.54 |
900.97 |
| 10:47 |
4375.55 |
164.41 |
923.53 |
| 10:46 |
4375.55 |
145.60 |
949.34 |
| 10:45 |
4375.55 |
-2.38 |
828.38 |
| 10:44 |
4375.55 |
-80.60 |
814.82 |
| 10:43 |
4324.88 |
-80.87 |
825.93 |
| 10:42 |
4552.70 |
-76.84 |
883.37 |
| 10:41 |
4545.79 |
-239.39 |
872.89 |
| 10:40 |
2208.18 |
8.90 |
999.10 |
| 10:39 |
2050.91 |
-92.37 |
1022.24 |
| 10:38 |
1797.68 |
-324.07 |
864.02 |
| 10:37 |
1797.68 |
-397.15 |
779.38 |
| 10:36 |
1730.84 |
-394.02 |
765.86 |
| 10:35 |
1730.84 |
-361.89 |
721.24 |
| 10:34 |
1730.84 |
-332.25 |
683.62 |
| 10:33 |
1734.01 |
-367.80 |
636.83 |
| 10:32 |
851.96 |
-458.27 |
544.76 |
| 10:31 |
753.55 |
-341.61 |
551.73 |
| 10:30 |
753.55 |
-355.61 |
498.64 |
| 10:29 |
753.55 |
-350.27 |
464.91 |
| 10:28 |
753.55 |
-344.73 |
438.97 |
| 10:27 |
753.55 |
-351.10 |
413.72 |
| 10:26 |
753.55 |
-357.86 |
377.01 |
| 10:25 |
753.55 |
-362.59 |
390.73 |
| 10:24 |
753.55 |
-326.97 |
388.68 |
| 10:23 |
753.55 |
-266.86 |
382.12 |
| 10:22 |
753.55 |
-270.34 |
378.42 |
| 10:21 |
753.55 |
-263.86 |
341.56 |
| 10:20 |
753.55 |
-196.23 |
308.10 |
| 10:19 |
753.55 |
-174.29 |
282.25 |
| 10:18 |
753.55 |
-159.31 |
293.75 |
| 10:17 |
753.55 |
-159.93 |
283.68 |
| 10:16 |
753.55 |
-153.18 |
200.69 |
| 10:15 |
753.55 |
-192.37 |
167.06 |
| 10:14 |
710.46 |
-164.51 |
162.34 |
| 10:13 |
755.32 |
-121.43 |
129.55 |
| 10:12 |
755.32 |
-55.83 |
81.96 |
| 10:11 |
755.32 |
4.91 |
70.46 |
| 10:10 |
755.32 |
18.65 |
84.16 |
| 10:09 |
806.82 |
72.25 |
114.66 |
| 10:08 |
806.82 |
90.23 |
100.60 |
| 10:07 |
806.82 |
116.48 |
102.05 |
| 10:06 |
806.82 |
128.89 |
127.06 |
| 10:05 |
806.82 |
145.21 |
122.34 |
| 10:04 |
806.82 |
137.97 |
133.52 |
| 10:03 |
806.82 |
172.51 |
162.63 |
| 10:02 |
708.35 |
175.15 |
155.26 |
| 10:01 |
708.35 |
188.69 |
124.73 |
| 10:00 |
544.01 |
132.90 |
-23.56 |
| 09:59 |
544.01 |
57.05 |
-56.92 |
| 09:58 |
510.08 |
60.19 |
-87.77 |
| 09:57 |
451.51 |
47.72 |
-57.55 |
| 09:56 |
417.59 |
54.33 |
-84.26 |
| 09:55 |
452.90 |
22.74 |
-108.87 |
| 09:54 |
486.99 |
74.23 |
-101.66 |
| 09:53 |
486.99 |
87.88 |
-117.41 |
| 09:52 |
486.99 |
119.99 |
-118.28 |
| 09:51 |
557.66 |
246.97 |
-153.02 |
| 09:50 |
557.66 |
272.58 |
-193.79 |
| 09:49 |
591.66 |
262.12 |
-239.17 |
| 09:48 |
626.97 |
343.02 |
-215.27 |
| 09:47 |
626.97 |
247.72 |
-274.90 |
| 09:46 |
434.05 |
51.00 |
-372.25 |
| 09:45 |
521.83 |
96.34 |
-410.53 |
| 09:44 |
559.57 |
100.97 |
-434.80 |
| 09:43 |
528.52 |
46.12 |
-479.38 |
| 09:42 |
528.52 |
26.50 |
-508.77 |
| 09:41 |
478.24 |
-37.84 |
-513.59 |
| 09:40 |
561.01 |
47.52 |
-539.77 |
| 09:39 |
458.38 |
-7.72 |
-567.24 |
| 09:38 |
458.38 |
67.26 |
-505.85 |
| 09:37 |
422.99 |
129.34 |
-544.21 |
| 09:36 |
463.29 |
-11.32 |
-554.14 |
| 09:35 |
107.08 |
-196.38 |
-581.66 |
| 09:34 |
139.67 |
-136.46 |
-612.11 |
| 09:33 |
165.45 |
-12.19 |
-582.72 |
| 09:32 |
165.45 |
-22.08 |
-519.32 |
| 09:31 |
-284.54 |
-151.63 |
-478.73 |
| 09:30 |
0.00 |
152.74 |
16.35 |
|
| 大单资金：2733.09万元 |
成交额占比：6.68% |
| 中单资金：-60.53万元 |
成交额占比：-0.15% |
| 小单资金：944.98万元 |
成交额占比：2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
21.14 |
9.99% |
5223.56 |
4971.42 |
3511.68 |
8.94% |
380.24 |
0.97% |
1331.64 |
3.39% |
| 20251209 |
19.22 |
6.07% |
2158.80 |
1309.87 |
924.68 |
4.42% |
1158.97 |
5.54% |
75.15 |
0.36% |
| 20251208 |
18.12 |
2.72% |
29.50 |
366.12 |
273.56 |
2.57% |
224.60 |
2.11% |
-468.66 |
-4.41% |
| 20251205 |
17.64 |
1.67% |
400.60 |
-29.51 |
40.25 |
1.07% |
110.06 |
2.94% |
250.29 |
6.68% |
| 20251204 |
17.35 |
-0.63% |
69.84 |
-170.31 |
221.25 |
3.89% |
-21.64 |
-0.38% |
-129.77 |
-2.28% |
| 20251203 |
17.46 |
0.40% |
-357.41 |
-192.13 |
-149.87 |
-4.15% |
-129.47 |
-3.59% |
-78.07 |
-2.16% |
| 20251202 |
17.39 |
-0.86% |
26.66 |
-237.90 |
-19.07 |
-0.61% |
-25.96 |
-0.83% |
71.69 |
2.30% |
| 20251201 |
17.54 |
-0.79% |
-741.74 |
300.64 |
-122.07 |
-2.35% |
-421.60 |
-8.13% |
-198.07 |
-3.82% |
| 20251128 |
17.68 |
0.57% |
-81.55 |
506.49 |
-100.55 |
-2.50% |
66.67 |
1.66% |
-47.67 |
-1.19% |
| 20251127 |
17.58 |
2.15% |
1310.20 |
989.82 |
199.43 |
2.58% |
482.11 |
6.25% |
628.66 |
8.15% |
| 20251126 |
17.21 |
-0.86% |
-462.42 |
748.44 |
-195.64 |
-3.40% |
-483.57 |
-8.39% |
216.79 |
3.76% |
| 20251125 |
17.36 |
0.58% |
-104.96 |
923.96 |
519.47 |
9.14% |
-519.88 |
-9.15% |
-104.55 |
-1.84% |
| 20251124 |
17.26 |
1.53% |
-191.79 |
-72.36 |
83.78 |
1.32% |
-160.45 |
-2.52% |
-115.12 |
-1.81% |
| 20251121 |
17.00 |
-6.28% |
179.08 |
-577.46 |
382.78 |
3.57% |
-572.84 |
-5.35% |
369.14 |
3.44% |
| 20251120 |
18.14 |
-1.31% |
283.07 |
-2383.36 |
-41.95 |
-0.70% |
61.70 |
1.03% |
263.32 |
4.41% |
| 20251119 |
18.38 |
-1.66% |
-39.48 |
-2142.58 |
-20.12 |
-0.32% |
-152.42 |
-2.44% |
133.06 |
2.13% |
| 20251118 |
18.69 |
-1.27% |
-584.17 |
-2580.76 |
-476.85 |
-6.79% |
-401.19 |
-5.72% |
293.87 |
4.19% |
| 20251117 |
18.93 |
-0.21% |
1077.76 |
-2241.90 |
-421.32 |
-4.41% |
260.49 |
2.73% |
1238.59 |
12.97% |
| 20251114 |
18.97 |
-3.26% |
-3022.87 |
-2076.74 |
-1423.12 |
-12.10% |
-1731.05 |
-14.72% |
131.30 |
1.12% |
| 20251113 |
19.61 |
1.40% |
-556.34 |
320.90 |
198.83 |
1.62% |
370.09 |
3.01% |
-1125.26 |
-9.15% |
| 20251112 |
19.34 |
-0.05% |
-867.50 |
-44.76 |
-458.30 |
-4.91% |
-489.69 |
-5.24% |
80.49 |
0.86% |
| 20251111 |
19.35 |
-1.23% |
-3320.75 |
976.47 |
-137.99 |
-1.31% |
-1382.81 |
-13.09% |
-1799.95 |
-17.03% |
| 20251110 |
19.59 |
0.00% |
-2094.44 |
280.94 |
-256.16 |
-2.14% |
-353.28 |
-2.96% |
-1485.00 |
-12.43% |
| 20251107 |
19.59 |
4.54% |
2785.58 |
1103.36 |
974.52 |
4.52% |
1292.69 |
5.99% |
518.37 |
2.40% |
| 20251106 |
18.74 |
0.64% |
-910.67 |
1716.49 |
-166.83 |
-1.62% |
-326.63 |
-3.18% |
-417.21 |
-4.06% |
| 20251105 |
18.62 |
1.92% |
959.91 |
2094.78 |
562.93 |
5.03% |
-147.53 |
-1.32% |
544.51 |
4.87% |
| 20251104 |
18.27 |
-2.82% |
-2605.76 |
1522.49 |
-833.52 |
-5.67% |
-1647.07 |
-11.20% |
-125.17 |
-0.85% |
| 20251103 |
18.80 |
3.58% |
1915.53 |
1979.14 |
566.26 |
3.00% |
798.56 |
4.23% |
550.71 |
2.92% |
| 20251031 |
18.15 |
2.60% |
4524.04 |
1234.34 |
1587.65 |
9.17% |
1521.36 |
8.79% |
1415.03 |
8.17% |
| 20251030 |
17.69 |
0.86% |
-919.90 |
12.08 |
211.46 |
2.19% |
-299.20 |
-3.10% |
-832.16 |
-8.63% |
603681永冠新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603681永冠新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603681永冠新材 小单资金流向：成交单小于1万股或5万元。
如何看永冠新材[603681]资金流向的流入和流出呢？什么是永冠新材[603681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永冠新材[603681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永冠新材[603681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
