603589口子窖 今日实时资金流向 |
15:00 |
-793.46 |
-600.63 |
60.24 |
14:59 |
-793.46 |
-548.63 |
58.21 |
14:58 |
-793.46 |
-548.63 |
58.21 |
14:57 |
-793.46 |
-548.63 |
58.21 |
14:56 |
-793.46 |
-548.63 |
75.44 |
14:55 |
-793.46 |
-547.28 |
78.14 |
14:54 |
-793.46 |
-547.28 |
88.61 |
14:53 |
-824.21 |
-554.04 |
95.36 |
14:52 |
-824.21 |
-554.04 |
104.15 |
14:51 |
-824.21 |
-522.28 |
117.32 |
14:50 |
-824.21 |
-532.75 |
116.31 |
14:49 |
-824.21 |
-540.19 |
118.67 |
14:48 |
-824.21 |
-540.19 |
110.56 |
14:47 |
-824.21 |
-537.15 |
107.18 |
14:46 |
-824.21 |
-559.46 |
108.53 |
14:45 |
-824.21 |
-545.27 |
113.26 |
14:44 |
-824.21 |
-554.40 |
115.29 |
14:43 |
-824.21 |
-530.73 |
117.65 |
14:42 |
-824.21 |
-565.21 |
112.24 |
14:41 |
-824.21 |
-582.45 |
113.59 |
14:40 |
-824.21 |
-591.92 |
115.27 |
14:39 |
-824.21 |
-601.04 |
109.86 |
14:38 |
-824.21 |
-619.64 |
90.24 |
14:37 |
-824.21 |
-644.97 |
115.91 |
14:36 |
-824.21 |
-616.60 |
130.09 |
14:35 |
-824.21 |
-617.62 |
129.41 |
14:34 |
-824.21 |
-617.62 |
135.83 |
14:33 |
-824.21 |
-593.28 |
163.88 |
14:32 |
-824.21 |
-600.38 |
162.86 |
14:31 |
-824.21 |
-588.21 |
171.99 |
14:30 |
-824.21 |
-575.69 |
171.65 |
14:29 |
-824.21 |
-609.21 |
147.95 |
14:28 |
-824.21 |
-671.13 |
134.76 |
14:27 |
-824.21 |
-680.60 |
141.86 |
14:26 |
-824.21 |
-671.47 |
146.59 |
14:25 |
-824.21 |
-671.47 |
138.12 |
14:24 |
-869.22 |
-780.38 |
89.05 |
14:23 |
-869.22 |
-780.38 |
87.36 |
14:22 |
-869.22 |
-780.38 |
90.06 |
14:21 |
-869.22 |
-785.79 |
78.57 |
14:20 |
-869.22 |
-785.79 |
63.70 |
14:19 |
-869.22 |
-769.56 |
74.33 |
14:18 |
-869.22 |
-780.05 |
82.78 |
14:17 |
-869.22 |
-783.10 |
53.85 |
14:16 |
-869.22 |
-783.10 |
37.96 |
14:15 |
-869.22 |
-783.10 |
20.38 |
14:14 |
-869.22 |
-809.80 |
24.44 |
14:13 |
-869.22 |
-854.40 |
7.88 |
14:12 |
-869.22 |
-867.91 |
8.22 |
14:11 |
-869.22 |
-881.42 |
3.83 |
14:10 |
-869.22 |
-890.87 |
22.72 |
14:09 |
-869.22 |
-885.81 |
18.00 |
14:08 |
-869.22 |
-885.81 |
17.32 |
14:07 |
-869.22 |
-867.92 |
22.72 |
14:06 |
-869.22 |
-867.92 |
19.01 |
14:05 |
-869.22 |
-867.92 |
20.36 |
14:04 |
-869.22 |
-887.85 |
9.21 |
14:03 |
-869.22 |
-895.28 |
14.61 |
14:02 |
-869.22 |
-900.35 |
13.94 |
14:01 |
-869.22 |
-900.35 |
13.59 |
14:00 |
-869.22 |
-900.35 |
13.59 |
13:59 |
-869.22 |
-940.22 |
-3.64 |
13:58 |
-869.22 |
-928.40 |
-2.63 |
13:57 |
-869.22 |
-890.92 |
0.07 |
13:56 |
-869.22 |
-863.22 |
1.08 |
13:55 |
-869.22 |
-801.68 |
11.22 |
13:54 |
-869.22 |
-836.16 |
-57.73 |
13:53 |
-869.22 |
-868.59 |
-115.82 |
13:52 |
-869.22 |
-874.33 |
-119.88 |
13:51 |
-869.22 |
-871.97 |
-141.15 |
13:50 |
-869.22 |
-907.75 |
-164.10 |
13:49 |
-869.22 |
-933.40 |
-209.66 |
13:48 |
-869.22 |
-963.75 |
-225.85 |
13:47 |
-869.22 |
-954.65 |
-243.04 |
13:46 |
-869.22 |
-946.22 |
-237.99 |
13:45 |
-869.22 |
-946.22 |
-244.06 |
13:44 |
-869.22 |
-946.22 |
-245.40 |
13:43 |
-936.62 |
-946.22 |
-257.20 |
13:42 |
-936.62 |
-966.11 |
-256.19 |
13:41 |
-936.62 |
-966.11 |
-255.52 |
13:40 |
-936.62 |
-966.11 |
-257.20 |
13:39 |
-936.62 |
-971.50 |
-239.35 |
13:38 |
-936.62 |
-971.50 |
-232.94 |
13:37 |
-936.62 |
-971.50 |
-235.64 |
13:36 |
-936.62 |
-984.99 |
-240.03 |
13:35 |
-936.62 |
-1008.25 |
-238.68 |
13:34 |
-936.62 |
-1028.15 |
-240.03 |
13:33 |
-981.77 |
-1038.26 |
-258.22 |
13:32 |
-981.77 |
-1058.47 |
-263.27 |
13:31 |
-981.77 |
-1087.43 |
-264.29 |
13:30 |
-981.77 |
-1080.69 |
-278.42 |
13:29 |
-981.77 |
-1087.43 |
-276.41 |
13:28 |
-981.77 |
-1087.43 |
-275.73 |
13:27 |
-981.77 |
-1081.71 |
-278.09 |
13:26 |
-981.77 |
-1081.71 |
-280.45 |
13:25 |
-981.77 |
-1156.75 |
-322.52 |
13:24 |
-981.77 |
-1139.93 |
-323.19 |
13:23 |
-981.77 |
-1139.93 |
-323.53 |
13:22 |
-981.77 |
-1143.63 |
-325.89 |
13:21 |
-981.77 |
-1131.19 |
-323.20 |
13:20 |
-981.77 |
-1145.66 |
-329.25 |
13:19 |
-981.77 |
-1154.74 |
-328.25 |
13:18 |
-981.77 |
-1162.82 |
-330.94 |
13:17 |
-981.77 |
-1169.54 |
-363.90 |
13:16 |
-981.77 |
-1169.54 |
-363.56 |
13:15 |
-891.01 |
-1169.54 |
-365.92 |
13:14 |
-891.01 |
-1169.54 |
-372.98 |
13:13 |
-891.01 |
-1157.78 |
-380.04 |
13:12 |
-891.01 |
-1116.42 |
-375.00 |
13:11 |
-891.01 |
-1117.09 |
-359.19 |
13:10 |
-891.01 |
-1112.05 |
-356.50 |
13:09 |
-891.01 |
-1104.31 |
-358.18 |
13:08 |
-891.01 |
-1104.31 |
-357.51 |
13:07 |
-891.01 |
-1098.60 |
-348.43 |
13:06 |
-891.01 |
-1098.60 |
-348.10 |
13:05 |
-891.01 |
-1105.32 |
-346.75 |
13:04 |
-891.01 |
-1105.32 |
-341.37 |
13:03 |
-891.01 |
-1110.37 |
-353.14 |
13:02 |
-891.01 |
-1110.37 |
-341.04 |
13:01 |
-891.01 |
-1104.65 |
-339.36 |
11:30 |
-891.01 |
-1107.34 |
-368.95 |
11:29 |
-891.01 |
-1107.34 |
-381.05 |
11:28 |
-891.01 |
-1087.85 |
-352.15 |
11:27 |
-891.01 |
-1082.81 |
-350.14 |
11:26 |
-891.01 |
-1074.40 |
-351.82 |
11:25 |
-891.01 |
-1064.32 |
-352.49 |
11:24 |
-891.01 |
-1059.95 |
-349.47 |
11:23 |
-891.01 |
-1059.95 |
-331.65 |
11:22 |
-891.01 |
-1059.95 |
-331.99 |
11:21 |
-891.01 |
-1069.36 |
-330.31 |
11:20 |
-891.01 |
-1089.87 |
-339.72 |
11:19 |
-891.01 |
-1089.87 |
-337.03 |
11:18 |
-891.01 |
-1081.80 |
-339.72 |
11:17 |
-891.01 |
-1092.56 |
-338.04 |
11:16 |
-891.01 |
-1084.49 |
-329.98 |
11:15 |
-832.19 |
-1078.44 |
-315.86 |
11:14 |
-832.19 |
-1078.44 |
-313.84 |
11:13 |
-832.19 |
-1078.44 |
-314.52 |
11:12 |
-714.56 |
-1074.07 |
-315.86 |
11:11 |
-714.56 |
-1022.63 |
-309.48 |
11:10 |
-714.56 |
-1040.79 |
-315.53 |
11:09 |
-714.56 |
-1057.60 |
-319.23 |
11:08 |
-714.56 |
-1050.87 |
-321.92 |
11:07 |
-714.56 |
-1005.85 |
-324.95 |
11:06 |
-714.56 |
-1011.22 |
-333.01 |
11:05 |
-684.32 |
-998.12 |
-332.34 |
11:04 |
-516.31 |
-1003.50 |
-288.99 |
11:03 |
-314.62 |
-998.46 |
-287.65 |
11:02 |
-314.62 |
-998.46 |
-283.61 |
11:01 |
-314.62 |
-1011.91 |
-281.26 |
11:00 |
-314.62 |
-992.75 |
-273.53 |
10:59 |
-314.62 |
-925.83 |
-266.81 |
10:58 |
-314.62 |
-906.32 |
-265.13 |
10:57 |
-314.62 |
-869.32 |
-259.41 |
10:56 |
-314.62 |
-862.59 |
-261.76 |
10:55 |
-314.62 |
-857.20 |
-267.15 |
10:54 |
-314.62 |
-857.20 |
-267.15 |
10:53 |
-314.62 |
-863.93 |
-268.83 |
10:52 |
-314.62 |
-863.60 |
-274.22 |
10:51 |
-314.62 |
-827.28 |
-240.59 |
10:50 |
-314.62 |
-777.12 |
-193.13 |
10:49 |
-314.62 |
-777.12 |
-184.04 |
10:48 |
-314.62 |
-777.80 |
-187.74 |
10:47 |
-314.62 |
-777.80 |
-196.50 |
10:46 |
-314.62 |
-760.97 |
-192.46 |
10:45 |
-314.62 |
-760.97 |
-191.11 |
10:44 |
-314.62 |
-760.97 |
-189.76 |
10:43 |
-314.62 |
-766.02 |
-191.45 |
10:42 |
-314.62 |
-771.07 |
-194.14 |
10:41 |
-314.62 |
-764.34 |
-191.11 |
10:40 |
-314.62 |
-769.39 |
-195.83 |
10:39 |
-348.30 |
-769.39 |
-197.18 |
10:38 |
-348.30 |
-761.98 |
-202.23 |
10:37 |
-348.30 |
-788.58 |
-233.20 |
10:36 |
-348.30 |
-788.58 |
-224.45 |
10:35 |
-348.30 |
-795.65 |
-225.12 |
10:34 |
-348.30 |
-795.65 |
-219.40 |
10:33 |
-348.30 |
-795.65 |
-220.41 |
10:32 |
-348.30 |
-795.65 |
-209.64 |
10:31 |
-348.30 |
-811.13 |
-231.18 |
10:30 |
-348.30 |
-830.65 |
-222.10 |
10:29 |
-348.30 |
-817.19 |
-215.03 |
10:28 |
-348.30 |
-835.70 |
-213.01 |
10:27 |
-348.30 |
-842.10 |
-214.36 |
10:26 |
-348.30 |
-842.10 |
-225.80 |
10:25 |
-381.94 |
-852.19 |
-228.50 |
10:24 |
-381.94 |
-835.38 |
-224.46 |
10:23 |
-381.94 |
-842.77 |
-217.07 |
10:22 |
-381.94 |
-842.77 |
-171.33 |
10:21 |
-381.94 |
-862.62 |
-169.99 |
10:20 |
-306.90 |
-788.28 |
-137.36 |
10:19 |
-306.90 |
-739.47 |
-120.20 |
10:18 |
-306.90 |
-739.47 |
-113.46 |
10:17 |
-306.90 |
-711.87 |
-107.41 |
10:16 |
-306.90 |
-715.58 |
-100.00 |
10:15 |
-306.90 |
-702.79 |
-101.35 |
10:14 |
-306.90 |
-716.93 |
-94.62 |
10:13 |
-306.90 |
-710.20 |
-100.01 |
10:12 |
-306.90 |
-700.10 |
-90.58 |
10:11 |
-306.90 |
-700.10 |
-84.18 |
10:10 |
-337.22 |
-686.30 |
-88.56 |
10:09 |
-337.22 |
-686.30 |
-90.58 |
10:08 |
-303.55 |
-693.71 |
-88.90 |
10:07 |
-303.55 |
-683.61 |
-85.87 |
10:06 |
-303.55 |
-683.61 |
-104.73 |
10:05 |
-303.55 |
-686.64 |
-115.16 |
10:04 |
-303.55 |
-686.64 |
-98.33 |
10:03 |
-219.36 |
-686.64 |
-96.65 |
10:02 |
-219.36 |
-681.25 |
-80.14 |
10:01 |
-219.36 |
-669.79 |
-84.19 |
10:00 |
-219.36 |
-652.94 |
-84.19 |
09:59 |
-219.36 |
-671.14 |
-78.80 |
09:58 |
-219.36 |
-661.03 |
-76.10 |
09:57 |
-219.36 |
-657.66 |
-68.35 |
09:56 |
-219.36 |
-648.55 |
-62.63 |
09:55 |
-219.36 |
-638.11 |
-69.04 |
09:54 |
-219.36 |
-630.02 |
-93.98 |
09:53 |
-219.36 |
-583.53 |
-96.34 |
09:52 |
-219.36 |
-589.61 |
-92.64 |
09:51 |
-219.36 |
-617.22 |
-120.59 |
09:50 |
-219.36 |
-575.15 |
-116.55 |
09:49 |
-219.36 |
-591.98 |
-130.36 |
09:48 |
-219.36 |
-619.25 |
-119.26 |
09:47 |
-219.36 |
-619.25 |
-109.16 |
09:46 |
-188.40 |
-601.42 |
-112.19 |
09:45 |
-221.05 |
-594.35 |
-99.41 |
09:44 |
-221.05 |
-591.32 |
-100.76 |
09:43 |
-221.05 |
-579.21 |
-102.44 |
09:42 |
-221.05 |
-575.84 |
-113.88 |
09:41 |
-175.99 |
-577.20 |
-131.04 |
09:40 |
-175.99 |
-570.48 |
-119.61 |
09:39 |
-175.99 |
-607.12 |
-126.00 |
09:38 |
-139.98 |
-385.14 |
-105.48 |
09:37 |
-96.90 |
-368.65 |
-108.51 |
09:36 |
-96.90 |
-336.66 |
-84.59 |
09:35 |
-96.90 |
-350.15 |
-100.11 |
09:34 |
-133.28 |
-360.27 |
-99.46 |
09:33 |
-133.28 |
-336.69 |
-84.31 |
09:32 |
-133.28 |
-326.93 |
-87.69 |
09:31 |
-66.48 |
-118.42 |
4.07 |
09:30 |
-33.74 |
-66.47 |
8.77 |
|
大单资金:-793.46万元 |
成交额占比:-6.66% |
中单资金:-600.63万元 |
成交额占比:-5.04% |
小单资金:60.24万元 |
成交额占比:0.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
33.77 |
0.09% |
-1333.85 |
-798.47 |
-793.46 |
-6.66% |
-600.63 |
-5.04% |
60.24 |
0.51% |
20250711 |
33.74 |
0.42% |
1577.81 |
45.91 |
889.83 |
5.20% |
651.70 |
3.81% |
36.28 |
0.21% |
20250710 |
33.60 |
0.51% |
1805.86 |
-2185.39 |
18.65 |
0.16% |
895.47 |
7.61% |
891.74 |
7.58% |
20250709 |
33.43 |
-0.21% |
-1674.63 |
-1830.42 |
-1291.32 |
-8.25% |
-126.30 |
-0.81% |
-257.01 |
-1.64% |
20250708 |
33.50 |
0.48% |
1806.85 |
-842.65 |
377.83 |
3.96% |
336.48 |
3.52% |
1092.54 |
11.44% |
20250707 |
33.34 |
-0.51% |
-865.97 |
-2157.72 |
50.92 |
0.48% |
-1187.40 |
-11.17% |
270.51 |
2.54% |
20250704 |
34.81 |
-0.26% |
-2540.33 |
-1783.31 |
-1341.47 |
-9.70% |
-1041.81 |
-7.53% |
-157.05 |
-1.14% |
20250703 |
34.90 |
0.46% |
2082.07 |
-2073.11 |
373.62 |
2.94% |
1011.66 |
7.97% |
696.79 |
5.49% |
20250702 |
34.74 |
0.38% |
-39.97 |
-2501.31 |
-303.55 |
-2.84% |
198.17 |
1.86% |
65.41 |
0.61% |
20250701 |
34.61 |
-0.55% |
-2495.22 |
-1811.56 |
-937.24 |
-9.50% |
-1031.68 |
-10.46% |
-526.30 |
-5.33% |
20250630 |
34.80 |
1.16% |
2241.01 |
-691.22 |
425.33 |
2.64% |
1443.78 |
8.98% |
371.90 |
2.31% |
20250627 |
34.40 |
-0.41% |
-2913.23 |
-2191.59 |
-1631.27 |
-14.07% |
-943.36 |
-8.14% |
-338.60 |
-2.92% |
20250626 |
34.54 |
-0.09% |
-944.81 |
-270.11 |
-54.58 |
-0.46% |
-637.06 |
-5.32% |
-253.17 |
-2.11% |
20250625 |
34.57 |
0.29% |
366.53 |
-805.43 |
386.20 |
2.92% |
-196.36 |
-1.48% |
176.69 |
1.33% |
20250624 |
34.47 |
0.97% |
621.23 |
-1506.92 |
183.10 |
1.41% |
291.17 |
2.25% |
146.96 |
1.13% |
20250623 |
34.14 |
-1.33% |
-3469.52 |
-1805.79 |
-1075.04 |
-7.30% |
-1676.70 |
-11.39% |
-717.78 |
-4.87% |
20250620 |
34.60 |
2.22% |
1163.59 |
-1349.18 |
290.21 |
1.28% |
-243.32 |
-1.07% |
1116.70 |
4.93% |
20250619 |
33.85 |
-0.79% |
-1919.81 |
-2920.12 |
-589.90 |
-4.15% |
-931.45 |
-6.55% |
-398.46 |
-2.80% |
20250618 |
34.12 |
-0.81% |
-5989.70 |
-2549.42 |
-315.29 |
-1.34% |
-1167.00 |
-4.95% |
-4507.41 |
-19.13% |
20250617 |
34.40 |
-0.35% |
-1176.99 |
-1747.02 |
-115.77 |
-0.99% |
-847.39 |
-7.22% |
-213.83 |
-1.82% |
20250616 |
34.52 |
-0.63% |
-121.32 |
-4380.50 |
-618.43 |
-3.51% |
-455.63 |
-2.59% |
952.74 |
5.41% |
20250613 |
34.74 |
-1.61% |
-3946.35 |
-6123.49 |
-1280.73 |
-8.61% |
-1719.19 |
-11.55% |
-946.43 |
-6.36% |
20250612 |
35.31 |
-0.28% |
-1325.63 |
-3725.57 |
-219.20 |
-2.27% |
-787.50 |
-8.16% |
-318.93 |
-3.30% |
20250611 |
35.41 |
0.63% |
745.98 |
-3875.50 |
487.11 |
4.62% |
-204.49 |
-1.94% |
463.36 |
4.39% |
20250610 |
35.19 |
-1.70% |
-4863.78 |
-3951.08 |
-2749.25 |
-12.62% |
-1552.35 |
-7.13% |
-562.18 |
-2.58% |
20250609 |
35.80 |
-1.05% |
-5112.89 |
-1445.01 |
-2361.42 |
-11.45% |
-2239.07 |
-10.86% |
-512.40 |
-2.48% |
20250606 |
36.18 |
-0.28% |
-3098.61 |
280.78 |
1117.19 |
5.80% |
-205.11 |
-1.06% |
-4010.69 |
-20.81% |
20250605 |
36.28 |
0.00% |
-387.62 |
-1011.58 |
-369.13 |
-3.48% |
174.49 |
1.64% |
-192.98 |
-1.82% |
20250604 |
36.28 |
0.50% |
2409.14 |
-606.01 |
411.53 |
4.60% |
1297.97 |
14.52% |
699.64 |
7.83% |
20250603 |
36.10 |
-0.08% |
-976.70 |
-996.91 |
-243.18 |
-2.55% |
-105.05 |
-1.10% |
-628.47 |
-6.58% |
603589口子窖 大单资金流向:成交单大于等于6万股或者30万元以上。
603589口子窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603589口子窖 小单资金流向:成交单小于1万股或5万元。
如何看口子窖[603589]资金流向的流入和流出呢?什么是口子窖[603589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
口子窖[603589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对口子窖[603589]资金流向的计算方法不同,所以数据会有不一致的情况。
|