603267鸿远电子 今日实时资金流向 |
15:00 |
1311.29 |
3012.63 |
422.47 |
14:59 |
1275.92 |
2972.83 |
381.19 |
14:58 |
1275.92 |
2972.83 |
381.19 |
14:57 |
1275.92 |
2972.83 |
381.19 |
14:56 |
1244.61 |
2947.78 |
340.68 |
14:55 |
1244.61 |
2929.73 |
327.78 |
14:54 |
1244.61 |
2908.74 |
322.63 |
14:53 |
1244.61 |
2901.37 |
329.25 |
14:52 |
1244.61 |
2897.69 |
334.39 |
14:51 |
1324.87 |
2904.68 |
360.83 |
14:50 |
1324.87 |
2903.94 |
389.34 |
14:49 |
1324.87 |
2870.05 |
384.91 |
14:48 |
1357.65 |
2844.98 |
336.26 |
14:47 |
1357.65 |
2821.03 |
355.42 |
14:46 |
1357.65 |
2827.28 |
356.15 |
14:45 |
1357.65 |
2842.75 |
391.87 |
14:44 |
1357.65 |
2843.12 |
363.50 |
14:43 |
1357.65 |
2867.42 |
348.76 |
14:42 |
1357.65 |
2833.16 |
347.65 |
14:41 |
1357.65 |
2873.67 |
348.38 |
14:40 |
1388.59 |
2864.46 |
343.96 |
14:39 |
1388.59 |
2852.30 |
314.48 |
14:38 |
1388.59 |
2846.41 |
292.75 |
14:37 |
1388.59 |
2820.65 |
300.85 |
14:36 |
1388.59 |
2811.45 |
292.01 |
14:35 |
1388.59 |
2811.45 |
306.36 |
14:34 |
1388.59 |
2851.61 |
342.47 |
14:33 |
1388.59 |
2853.09 |
358.69 |
14:32 |
1388.59 |
2806.25 |
346.51 |
14:31 |
1388.59 |
2777.48 |
347.98 |
14:30 |
1388.59 |
2770.84 |
328.44 |
14:29 |
1388.59 |
2763.47 |
345.76 |
14:28 |
1388.59 |
2749.83 |
330.65 |
14:27 |
1388.59 |
2749.83 |
342.44 |
14:26 |
1388.59 |
2768.26 |
339.11 |
14:25 |
1388.59 |
2783.38 |
319.57 |
14:24 |
1351.79 |
2769.02 |
291.97 |
14:23 |
1351.79 |
2756.88 |
275.78 |
14:22 |
1351.79 |
2739.96 |
298.21 |
14:21 |
1448.74 |
2733.34 |
278.35 |
14:20 |
1448.74 |
2725.99 |
268.42 |
14:19 |
1448.74 |
2732.60 |
245.26 |
14:18 |
1448.74 |
2735.53 |
280.55 |
14:17 |
1448.74 |
2718.98 |
279.44 |
14:16 |
1448.74 |
2718.98 |
265.84 |
14:15 |
1448.74 |
2718.98 |
256.66 |
14:14 |
1448.74 |
2715.68 |
258.12 |
14:13 |
1448.74 |
2733.66 |
285.31 |
14:12 |
1448.74 |
2733.29 |
292.29 |
14:11 |
1448.74 |
2707.91 |
312.15 |
14:10 |
1448.74 |
2683.29 |
304.43 |
14:09 |
1448.74 |
2672.28 |
301.48 |
14:08 |
1374.99 |
2615.39 |
291.20 |
14:07 |
1374.99 |
2598.51 |
295.23 |
14:06 |
1374.99 |
2598.50 |
296.70 |
14:05 |
1374.99 |
2575.02 |
295.59 |
14:04 |
1338.32 |
2642.43 |
278.72 |
14:03 |
1338.32 |
2713.66 |
304.79 |
14:02 |
1338.32 |
2766.65 |
343.43 |
14:01 |
1338.32 |
2745.29 |
369.57 |
14:00 |
1338.32 |
2733.12 |
362.57 |
13:59 |
1338.32 |
2738.65 |
356.31 |
13:58 |
1338.32 |
2739.01 |
367.72 |
13:57 |
1338.32 |
2731.65 |
371.03 |
13:56 |
1338.32 |
2720.59 |
370.29 |
13:55 |
1294.03 |
2733.14 |
388.00 |
13:54 |
1294.03 |
2689.59 |
363.65 |
13:53 |
1294.03 |
2689.59 |
354.42 |
13:52 |
1294.03 |
2695.13 |
387.26 |
13:51 |
1294.03 |
2670.04 |
395.74 |
13:50 |
1257.20 |
2681.43 |
392.05 |
13:49 |
1257.20 |
2713.48 |
400.52 |
13:48 |
1257.20 |
2726.40 |
415.65 |
13:47 |
1257.20 |
2720.12 |
418.22 |
13:46 |
1257.20 |
2635.99 |
412.68 |
13:45 |
1257.20 |
2636.37 |
423.01 |
13:44 |
1257.20 |
2639.70 |
467.32 |
13:43 |
1257.20 |
2616.40 |
479.14 |
13:42 |
1131.52 |
2585.32 |
478.76 |
13:41 |
985.46 |
2318.41 |
395.08 |
13:40 |
1022.18 |
2303.71 |
374.13 |
13:39 |
1022.18 |
2282.73 |
411.63 |
13:38 |
1022.18 |
2328.73 |
442.17 |
13:37 |
1022.18 |
2347.15 |
453.95 |
13:36 |
1022.18 |
2342.71 |
444.38 |
13:35 |
1022.18 |
2331.30 |
417.87 |
13:34 |
1022.18 |
2267.64 |
377.38 |
13:33 |
1022.18 |
2263.96 |
393.19 |
13:32 |
1022.18 |
2272.42 |
399.08 |
13:31 |
1022.18 |
2213.20 |
371.90 |
13:30 |
1022.18 |
2186.05 |
353.19 |
13:29 |
1022.18 |
2186.05 |
357.59 |
13:28 |
1022.18 |
2179.45 |
342.17 |
13:27 |
1022.18 |
2108.33 |
331.90 |
13:26 |
1022.18 |
2108.33 |
344.72 |
13:25 |
1022.18 |
2116.75 |
350.58 |
13:24 |
1022.18 |
2068.43 |
330.45 |
13:23 |
987.45 |
2074.64 |
286.99 |
13:22 |
987.45 |
2091.06 |
295.75 |
13:21 |
987.45 |
2098.36 |
285.90 |
13:20 |
987.45 |
2098.36 |
320.19 |
13:19 |
987.45 |
2098.36 |
320.92 |
13:18 |
987.45 |
2101.64 |
319.09 |
13:17 |
987.45 |
2094.34 |
333.69 |
13:16 |
987.45 |
2094.34 |
345.39 |
13:15 |
987.45 |
2107.84 |
341.73 |
13:14 |
987.45 |
2089.23 |
335.89 |
13:13 |
1106.81 |
2102.39 |
335.53 |
13:12 |
1106.81 |
2097.28 |
314.33 |
13:11 |
1106.81 |
2097.27 |
309.93 |
13:10 |
1106.81 |
2092.16 |
298.96 |
13:09 |
1106.81 |
2112.62 |
287.62 |
13:08 |
1106.81 |
2140.05 |
326.39 |
13:07 |
1106.81 |
2140.05 |
343.23 |
13:06 |
1106.81 |
2107.84 |
341.02 |
13:05 |
1106.81 |
2102.72 |
385.30 |
13:04 |
1106.81 |
2111.13 |
369.57 |
13:03 |
1106.81 |
2095.80 |
414.82 |
13:02 |
1106.81 |
2088.50 |
421.02 |
13:01 |
1154.03 |
2098.00 |
414.43 |
11:30 |
1154.03 |
2075.90 |
483.52 |
11:29 |
1122.38 |
2054.20 |
485.73 |
11:28 |
1122.38 |
2042.83 |
473.99 |
11:27 |
1122.38 |
2045.02 |
468.14 |
11:26 |
1122.38 |
2057.41 |
476.54 |
11:25 |
1122.38 |
2062.89 |
485.31 |
11:24 |
1122.38 |
2062.89 |
467.01 |
11:23 |
1122.38 |
2057.76 |
470.30 |
11:22 |
1122.38 |
2022.07 |
503.69 |
11:21 |
1086.66 |
1939.24 |
488.30 |
11:20 |
1086.66 |
1951.69 |
484.27 |
11:19 |
1086.66 |
1952.42 |
485.73 |
11:18 |
995.95 |
1935.06 |
468.23 |
11:17 |
995.95 |
1896.47 |
505.72 |
11:16 |
995.95 |
1886.63 |
514.09 |
11:15 |
995.95 |
1868.42 |
527.94 |
11:14 |
995.95 |
1876.42 |
607.35 |
11:13 |
995.95 |
1861.09 |
608.07 |
11:12 |
995.95 |
1851.95 |
602.25 |
11:11 |
995.95 |
1854.12 |
653.42 |
11:10 |
995.95 |
1868.06 |
677.63 |
11:09 |
995.95 |
1846.43 |
669.91 |
11:08 |
995.95 |
1846.43 |
693.41 |
11:07 |
848.21 |
1820.98 |
801.79 |
11:06 |
759.04 |
1754.47 |
827.64 |
11:05 |
759.04 |
1620.79 |
678.99 |
11:04 |
759.04 |
1579.52 |
632.97 |
11:03 |
759.04 |
1557.83 |
604.64 |
11:02 |
795.16 |
1465.00 |
608.29 |
11:01 |
725.18 |
1328.41 |
540.00 |
11:00 |
725.18 |
1264.57 |
547.30 |
10:59 |
778.68 |
1222.60 |
535.70 |
10:58 |
778.68 |
1279.88 |
561.56 |
10:57 |
782.99 |
1273.66 |
478.84 |
10:56 |
650.12 |
1169.23 |
450.02 |
10:55 |
650.12 |
1081.79 |
437.27 |
10:54 |
538.14 |
969.08 |
423.41 |
10:53 |
538.14 |
870.15 |
337.64 |
10:52 |
538.14 |
811.78 |
363.00 |
10:51 |
505.26 |
588.80 |
233.69 |
10:50 |
505.26 |
562.52 |
199.87 |
10:49 |
505.26 |
547.09 |
179.04 |
10:48 |
505.26 |
541.70 |
196.27 |
10:47 |
505.26 |
496.42 |
230.04 |
10:46 |
505.26 |
547.41 |
228.60 |
10:45 |
505.26 |
535.17 |
250.90 |
10:44 |
505.26 |
557.16 |
265.67 |
10:43 |
505.26 |
566.53 |
258.46 |
10:42 |
505.26 |
564.36 |
264.59 |
10:41 |
505.26 |
493.31 |
171.92 |
10:40 |
505.26 |
488.98 |
166.87 |
10:39 |
505.26 |
487.48 |
147.77 |
10:38 |
505.26 |
470.57 |
78.72 |
10:37 |
535.42 |
344.94 |
62.21 |
10:36 |
535.42 |
418.07 |
107.58 |
10:35 |
535.42 |
376.96 |
125.26 |
10:34 |
535.42 |
285.32 |
130.33 |
10:33 |
535.42 |
100.68 |
42.08 |
10:32 |
535.42 |
81.59 |
35.23 |
10:31 |
535.42 |
59.28 |
9.74 |
10:30 |
535.42 |
44.52 |
55.02 |
10:29 |
488.63 |
-38.65 |
-1.14 |
10:28 |
487.92 |
-68.87 |
11.46 |
10:27 |
413.80 |
-98.31 |
20.07 |
10:26 |
413.80 |
-195.30 |
36.55 |
10:25 |
379.00 |
-237.52 |
-6.04 |
10:24 |
311.50 |
-243.96 |
-22.13 |
10:23 |
311.50 |
-304.56 |
-65.65 |
10:22 |
244.97 |
-292.44 |
-50.31 |
10:21 |
244.97 |
-297.77 |
-49.60 |
10:20 |
244.97 |
-286.78 |
-49.96 |
10:19 |
244.97 |
-210.49 |
-24.07 |
10:18 |
244.97 |
-194.51 |
14.27 |
10:17 |
244.97 |
-194.51 |
26.70 |
10:16 |
244.97 |
-204.82 |
33.15 |
10:15 |
244.97 |
-248.88 |
18.53 |
10:14 |
244.97 |
-248.88 |
1.51 |
10:13 |
244.97 |
-251.37 |
-1.69 |
10:12 |
244.97 |
-210.95 |
19.23 |
10:11 |
244.97 |
-162.35 |
28.45 |
10:10 |
244.97 |
-156.31 |
20.29 |
10:09 |
244.97 |
-170.53 |
64.33 |
10:08 |
140.68 |
-130.30 |
76.06 |
10:07 |
140.68 |
-178.63 |
36.27 |
10:06 |
140.68 |
-163.39 |
20.30 |
10:05 |
140.68 |
-153.46 |
57.55 |
10:04 |
101.22 |
-175.51 |
51.54 |
10:03 |
101.22 |
-209.52 |
49.07 |
10:02 |
101.22 |
-192.48 |
67.16 |
10:01 |
101.22 |
-182.22 |
72.85 |
10:00 |
101.22 |
-200.37 |
38.41 |
09:59 |
101.22 |
-191.85 |
25.23 |
09:58 |
101.22 |
-178.73 |
7.10 |
09:57 |
101.22 |
-151.08 |
-34.05 |
09:56 |
101.22 |
-163.52 |
-26.62 |
09:55 |
67.85 |
-199.52 |
-85.35 |
09:54 |
67.85 |
-192.79 |
-73.30 |
09:53 |
32.38 |
-215.80 |
-132.85 |
09:52 |
32.38 |
-237.74 |
-150.54 |
09:51 |
32.38 |
-213.62 |
-159.01 |
09:50 |
32.38 |
-211.18 |
-118.06 |
09:49 |
32.38 |
-258.39 |
-189.98 |
09:48 |
32.38 |
-260.08 |
-207.22 |
09:47 |
32.38 |
-236.58 |
-183.37 |
09:46 |
32.38 |
-217.28 |
-170.74 |
09:45 |
32.38 |
-166.75 |
-109.59 |
09:44 |
32.38 |
-166.75 |
-105.73 |
09:43 |
32.38 |
-130.14 |
-102.90 |
09:42 |
0.00 |
-127.67 |
-151.48 |
09:41 |
0.00 |
-127.67 |
-154.29 |
09:40 |
0.00 |
-132.57 |
-158.14 |
09:39 |
0.00 |
-108.07 |
-140.30 |
09:38 |
0.00 |
-89.84 |
-109.09 |
09:37 |
0.00 |
-83.55 |
-86.00 |
09:36 |
0.00 |
-78.63 |
-55.82 |
09:35 |
0.00 |
-47.41 |
-42.49 |
09:34 |
0.00 |
-20.39 |
3.13 |
09:33 |
0.00 |
15.75 |
14.01 |
09:32 |
0.00 |
3.45 |
-12.58 |
09:31 |
0.00 |
-24.95 |
-6.60 |
09:30 |
0.00 |
0.00 |
-13.57 |
|
大单资金:1311.29万元 |
成交额占比:4.28% |
中单资金:3012.63万元 |
成交额占比:9.83% |
小单资金:422.47万元 |
成交额占比:1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
36.85 |
5.59% |
4746.39 |
-1024.87 |
1311.29 |
4.28% |
3012.63 |
9.83% |
422.47 |
1.38% |
20240508 |
34.90 |
-2.76% |
-3598.72 |
-2063.39 |
-1109.23 |
-6.91% |
-1466.31 |
-9.13% |
-1023.18 |
-6.37% |
20240507 |
35.89 |
3.73% |
-506.27 |
-1648.70 |
-284.38 |
-0.93% |
1139.47 |
3.74% |
-1361.36 |
-4.47% |
20240506 |
34.60 |
1.47% |
-1132.85 |
-1980.72 |
-255.28 |
-1.54% |
-7.69 |
-0.05% |
-869.88 |
-5.26% |
20240430 |
34.10 |
-1.56% |
-2807.32 |
-1278.28 |
-687.27 |
-4.67% |
-1261.91 |
-8.57% |
-858.14 |
-5.83% |
20240429 |
34.64 |
6.13% |
2165.70 |
-647.38 |
272.77 |
0.95% |
91.59 |
0.32% |
1801.34 |
6.27% |
20240426 |
32.64 |
0.12% |
-248.03 |
11.84 |
-694.54 |
-4.04% |
-353.11 |
-2.05% |
799.62 |
4.65% |
20240425 |
32.60 |
-2.40% |
-2413.05 |
829.08 |
-616.40 |
-4.03% |
-1339.54 |
-8.75% |
-457.11 |
-2.99% |
20240424 |
33.40 |
1.89% |
952.31 |
1506.38 |
447.16 |
2.48% |
309.37 |
1.72% |
195.78 |
1.09% |
20240423 |
32.78 |
-1.35% |
830.78 |
1232.72 |
-56.37 |
-0.19% |
503.57 |
1.72% |
383.58 |
1.31% |
20240422 |
33.23 |
10.00% |
-1191.22 |
1079.22 |
931.99 |
4.56% |
-304.68 |
-1.49% |
-1818.53 |
-8.89% |
20240419 |
30.21 |
-1.31% |
-616.56 |
457.30 |
122.70 |
1.38% |
-320.17 |
-3.61% |
-419.09 |
-4.73% |
20240418 |
30.61 |
-1.48% |
-541.10 |
316.30 |
60.90 |
0.57% |
-161.16 |
-1.51% |
-440.84 |
-4.13% |
20240417 |
31.07 |
4.93% |
1883.54 |
-334.25 |
173.50 |
1.31% |
605.44 |
4.58% |
1104.60 |
8.35% |
20240416 |
29.61 |
-5.10% |
-1716.80 |
-1496.30 |
-209.87 |
-1.60% |
-733.13 |
-5.59% |
-773.80 |
-5.90% |
20240415 |
31.20 |
0.35% |
-272.92 |
-856.58 |
310.07 |
2.10% |
-494.65 |
-3.34% |
-88.34 |
-0.60% |
20240412 |
31.09 |
-1.24% |
-853.75 |
-2025.75 |
-18.30 |
-0.24% |
-385.96 |
-5.14% |
-449.49 |
-5.98% |
20240411 |
31.48 |
-1.96% |
-1629.51 |
-2180.11 |
-589.65 |
-5.88% |
-250.02 |
-2.49% |
-789.84 |
-7.88% |
20240410 |
32.11 |
-2.96% |
-3043.13 |
-1776.64 |
-988.55 |
-8.68% |
-947.96 |
-8.33% |
-1106.62 |
-9.72% |
20240409 |
33.09 |
3.05% |
2155.86 |
-546.57 |
429.85 |
4.08% |
782.06 |
7.43% |
943.95 |
8.97% |
20240408 |
32.11 |
-5.36% |
-3258.80 |
-836.61 |
-859.10 |
-5.26% |
-1123.82 |
-6.88% |
-1275.88 |
-7.81% |
20240403 |
33.93 |
-2.39% |
-1815.72 |
184.59 |
-172.66 |
-1.89% |
-515.25 |
-5.64% |
-1127.81 |
-12.34% |
20240402 |
34.76 |
-1.08% |
-1546.26 |
325.88 |
-186.18 |
-1.82% |
-323.87 |
-3.17% |
-1036.21 |
-10.14% |
20240401 |
35.14 |
3.63% |
1895.38 |
69.71 |
241.52 |
2.06% |
388.44 |
3.32% |
1265.42 |
10.81% |
20240329 |
33.91 |
-0.26% |
357.67 |
-254.20 |
139.81 |
1.37% |
-135.25 |
-1.33% |
353.11 |
3.47% |
20240328 |
34.00 |
2.66% |
1124.41 |
-907.16 |
162.10 |
1.20% |
244.92 |
1.82% |
717.39 |
5.33% |
20240327 |
33.12 |
-5.48% |
-2739.19 |
-1457.94 |
-31.37 |
-0.24% |
-1605.01 |
-12.24% |
-1102.81 |
-8.41% |
20240326 |
35.04 |
0.95% |
-1242.94 |
-1628.17 |
-442.35 |
-2.85% |
128.65 |
0.83% |
-929.24 |
-5.98% |
20240325 |
34.71 |
-4.56% |
-1498.31 |
-1466.93 |
-82.39 |
-0.63% |
-769.91 |
-5.91% |
-646.01 |
-4.96% |
20240322 |
36.37 |
-2.73% |
-1732.60 |
-867.53 |
-513.15 |
-3.42% |
-848.71 |
-5.65% |
-370.74 |
-2.47% |
603267鸿远电子 大单资金流向:成交单大于等于6万股或者30万元以上。
603267鸿远电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603267鸿远电子 小单资金流向:成交单小于1万股或5万元。
如何看鸿远电子[603267]资金流向的流入和流出呢?什么是鸿远电子[603267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿远电子[603267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鸿远电子[603267]资金流向的计算方法不同,所以数据会有不一致的情况。
|