603211晋拓股份 今日实时资金流向 |
15:00 |
576.02 |
201.74 |
-232.50 |
14:59 |
576.02 |
289.31 |
-221.81 |
14:58 |
576.02 |
289.31 |
-221.81 |
14:57 |
576.02 |
289.31 |
-220.36 |
14:56 |
576.02 |
271.68 |
-219.50 |
14:55 |
576.02 |
281.78 |
-219.94 |
14:54 |
576.02 |
296.93 |
-200.32 |
14:53 |
576.02 |
314.83 |
-154.82 |
14:52 |
576.02 |
323.65 |
-166.97 |
14:51 |
576.02 |
329.43 |
-154.53 |
14:50 |
576.02 |
351.58 |
-132.97 |
14:49 |
576.02 |
362.89 |
-80.81 |
14:48 |
576.02 |
353.46 |
-68.50 |
14:47 |
576.02 |
353.46 |
-19.32 |
14:46 |
576.02 |
338.92 |
10.75 |
14:45 |
576.02 |
344.74 |
44.48 |
14:44 |
576.02 |
358.74 |
83.53 |
14:43 |
576.02 |
375.82 |
121.50 |
14:42 |
527.59 |
432.18 |
153.71 |
14:41 |
527.59 |
451.90 |
144.06 |
14:40 |
527.59 |
451.90 |
183.81 |
14:39 |
527.59 |
435.39 |
182.49 |
14:38 |
527.59 |
428.37 |
170.38 |
14:37 |
527.59 |
417.84 |
160.75 |
14:36 |
527.59 |
417.84 |
147.32 |
14:35 |
472.62 |
403.27 |
133.19 |
14:34 |
472.62 |
398.17 |
123.13 |
14:33 |
472.62 |
405.45 |
122.55 |
14:32 |
472.62 |
405.45 |
119.35 |
14:31 |
472.62 |
381.72 |
116.86 |
14:30 |
472.62 |
355.06 |
115.98 |
14:29 |
472.62 |
385.33 |
127.34 |
14:28 |
472.62 |
399.02 |
133.16 |
14:27 |
424.02 |
399.02 |
127.33 |
14:26 |
424.02 |
391.75 |
117.30 |
14:25 |
424.02 |
385.06 |
109.44 |
14:24 |
424.02 |
366.75 |
99.27 |
14:23 |
424.02 |
385.64 |
100.14 |
14:22 |
424.02 |
376.92 |
98.24 |
14:21 |
424.02 |
376.92 |
107.25 |
14:20 |
424.02 |
364.57 |
94.02 |
14:19 |
424.02 |
350.49 |
83.57 |
14:18 |
375.88 |
343.38 |
77.62 |
14:17 |
375.88 |
349.47 |
80.52 |
14:16 |
375.88 |
362.51 |
88.93 |
14:15 |
375.88 |
362.51 |
79.94 |
14:14 |
375.88 |
369.75 |
85.30 |
14:13 |
375.88 |
369.75 |
81.53 |
14:12 |
375.88 |
369.75 |
87.18 |
14:11 |
375.88 |
360.33 |
85.00 |
14:10 |
375.88 |
346.70 |
71.08 |
14:09 |
375.88 |
336.11 |
66.59 |
14:08 |
375.88 |
331.04 |
63.54 |
14:07 |
375.88 |
331.04 |
59.78 |
14:06 |
375.88 |
307.18 |
48.36 |
14:05 |
375.88 |
313.83 |
55.01 |
14:04 |
375.88 |
313.83 |
57.75 |
14:03 |
375.88 |
328.88 |
63.11 |
14:02 |
375.88 |
311.65 |
71.50 |
14:01 |
375.88 |
337.90 |
86.59 |
14:00 |
342.78 |
341.09 |
83.39 |
13:59 |
342.78 |
341.09 |
88.47 |
13:58 |
342.78 |
341.09 |
72.21 |
13:57 |
342.78 |
341.09 |
73.22 |
13:56 |
342.78 |
347.92 |
90.64 |
13:55 |
342.78 |
328.34 |
86.57 |
13:54 |
342.78 |
328.34 |
85.26 |
13:53 |
342.78 |
328.34 |
78.30 |
13:52 |
342.78 |
328.34 |
74.24 |
13:51 |
199.09 |
313.90 |
70.91 |
13:50 |
199.09 |
313.90 |
73.36 |
13:49 |
148.51 |
323.86 |
75.09 |
13:48 |
148.51 |
323.86 |
80.29 |
13:47 |
148.51 |
316.19 |
75.22 |
13:46 |
148.51 |
316.62 |
73.48 |
13:45 |
148.51 |
298.70 |
65.39 |
13:44 |
75.54 |
247.94 |
47.78 |
13:43 |
75.54 |
239.88 |
38.42 |
13:42 |
75.54 |
224.05 |
48.93 |
13:41 |
75.54 |
224.05 |
52.81 |
13:40 |
75.54 |
218.29 |
61.15 |
13:39 |
75.54 |
203.17 |
71.80 |
13:38 |
75.54 |
179.15 |
61.73 |
13:37 |
75.54 |
178.00 |
48.20 |
13:36 |
75.54 |
168.06 |
43.45 |
13:35 |
75.54 |
168.06 |
36.84 |
13:34 |
75.54 |
168.06 |
29.36 |
13:33 |
35.19 |
147.81 |
20.60 |
13:32 |
35.19 |
147.81 |
20.45 |
13:31 |
35.19 |
147.81 |
18.00 |
13:30 |
35.19 |
147.81 |
17.86 |
13:29 |
35.19 |
147.81 |
20.59 |
13:28 |
35.19 |
147.81 |
14.97 |
13:27 |
35.19 |
146.66 |
7.93 |
13:26 |
35.19 |
128.85 |
-4.43 |
13:25 |
35.19 |
141.20 |
-7.45 |
13:24 |
35.19 |
159.32 |
-10.32 |
13:23 |
35.19 |
176.17 |
-1.83 |
13:22 |
35.19 |
181.93 |
-7.01 |
13:21 |
35.19 |
167.38 |
-6.17 |
13:20 |
35.19 |
181.95 |
-10.50 |
13:19 |
35.19 |
195.95 |
-0.25 |
13:18 |
35.19 |
177.45 |
-2.42 |
13:17 |
35.19 |
145.91 |
-14.82 |
13:16 |
35.19 |
142.03 |
-0.46 |
13:15 |
0.46 |
130.37 |
7.57 |
13:14 |
0.46 |
136.11 |
29.53 |
13:13 |
0.46 |
136.11 |
32.25 |
13:12 |
0.46 |
128.63 |
50.50 |
13:11 |
0.46 |
114.24 |
40.31 |
13:10 |
0.46 |
117.83 |
69.90 |
13:09 |
0.46 |
98.15 |
79.64 |
13:08 |
0.46 |
96.15 |
78.64 |
13:07 |
0.46 |
91.13 |
68.17 |
13:06 |
0.46 |
83.94 |
91.29 |
13:05 |
0.46 |
83.94 |
106.93 |
13:04 |
0.46 |
83.94 |
115.41 |
13:03 |
0.46 |
83.94 |
115.39 |
13:02 |
0.46 |
83.94 |
115.54 |
13:01 |
0.46 |
59.89 |
109.47 |
11:30 |
-31.93 |
26.77 |
61.45 |
11:29 |
-31.93 |
26.77 |
60.44 |
11:28 |
-31.93 |
26.77 |
66.29 |
11:27 |
-31.93 |
26.77 |
68.87 |
11:26 |
-31.93 |
26.77 |
72.01 |
11:25 |
-31.93 |
26.77 |
71.72 |
11:24 |
-31.93 |
26.77 |
66.43 |
11:23 |
-31.93 |
26.77 |
59.27 |
11:22 |
-31.93 |
26.77 |
63.99 |
11:21 |
-31.93 |
18.62 |
57.70 |
11:20 |
-31.93 |
18.62 |
56.84 |
11:19 |
-31.93 |
18.62 |
57.27 |
11:18 |
-31.93 |
18.62 |
56.69 |
11:17 |
-31.93 |
18.62 |
53.97 |
11:16 |
-31.93 |
18.62 |
53.12 |
11:15 |
-31.93 |
18.62 |
54.54 |
11:14 |
-31.93 |
18.62 |
56.97 |
11:13 |
-31.93 |
18.62 |
56.40 |
11:12 |
-31.93 |
18.62 |
51.40 |
11:11 |
-31.93 |
23.91 |
51.26 |
11:10 |
-31.93 |
23.91 |
50.97 |
11:09 |
-31.93 |
23.91 |
53.40 |
11:08 |
-31.93 |
23.91 |
55.68 |
11:07 |
-31.93 |
23.91 |
56.97 |
11:06 |
-31.93 |
23.91 |
53.11 |
11:05 |
-31.93 |
23.91 |
44.96 |
11:04 |
-31.93 |
23.91 |
42.82 |
11:03 |
-31.93 |
23.91 |
43.10 |
11:02 |
-31.93 |
23.91 |
43.82 |
11:01 |
-31.93 |
31.05 |
45.53 |
11:00 |
-31.93 |
31.05 |
54.39 |
10:59 |
-31.93 |
31.05 |
55.11 |
10:58 |
-31.93 |
31.05 |
55.10 |
10:57 |
-31.93 |
31.05 |
51.10 |
10:56 |
-31.93 |
31.05 |
47.52 |
10:55 |
-31.93 |
31.05 |
47.23 |
10:54 |
-31.93 |
44.06 |
57.95 |
10:53 |
-31.93 |
44.06 |
61.96 |
10:52 |
-31.93 |
51.21 |
51.36 |
10:51 |
-31.93 |
59.80 |
65.10 |
10:50 |
-31.93 |
74.14 |
72.84 |
10:49 |
-31.93 |
74.14 |
72.70 |
10:48 |
-31.93 |
74.14 |
66.96 |
10:47 |
-31.93 |
74.14 |
73.41 |
10:46 |
-31.93 |
62.38 |
65.53 |
10:45 |
-31.93 |
56.07 |
69.11 |
10:44 |
-31.93 |
71.98 |
69.54 |
10:43 |
-31.93 |
82.17 |
74.55 |
10:42 |
-31.93 |
82.17 |
73.83 |
10:41 |
-31.93 |
82.17 |
66.22 |
10:40 |
-31.93 |
51.04 |
59.46 |
10:39 |
-31.93 |
40.72 |
64.19 |
10:38 |
-31.93 |
54.05 |
86.67 |
10:37 |
-31.93 |
54.05 |
85.38 |
10:36 |
-31.93 |
54.05 |
82.80 |
10:35 |
-31.93 |
37.98 |
83.08 |
10:34 |
-31.93 |
18.05 |
64.16 |
10:33 |
-31.93 |
30.93 |
59.86 |
10:32 |
-31.93 |
30.93 |
59.43 |
10:31 |
-31.93 |
30.93 |
53.99 |
10:30 |
-31.93 |
30.93 |
50.27 |
10:29 |
-31.93 |
15.49 |
47.54 |
10:28 |
-31.93 |
31.51 |
49.97 |
10:27 |
-31.93 |
31.51 |
66.57 |
10:26 |
-31.93 |
31.51 |
61.69 |
10:25 |
-31.93 |
31.51 |
59.26 |
10:24 |
-31.93 |
31.51 |
64.98 |
10:23 |
-31.93 |
23.20 |
63.69 |
10:22 |
-31.93 |
34.65 |
57.39 |
10:21 |
-31.93 |
27.49 |
55.67 |
10:20 |
-31.93 |
40.81 |
56.66 |
10:19 |
-31.93 |
7.68 |
-15.50 |
10:18 |
-31.93 |
7.68 |
-17.50 |
10:17 |
-31.93 |
7.68 |
-20.35 |
10:16 |
-31.93 |
7.68 |
-19.64 |
10:15 |
-31.93 |
7.68 |
-28.90 |
10:14 |
-31.93 |
7.68 |
-26.20 |
10:13 |
-31.93 |
7.68 |
-21.36 |
10:12 |
-31.93 |
13.09 |
-20.22 |
10:11 |
-31.93 |
13.09 |
-17.23 |
10:10 |
-31.93 |
13.09 |
-16.66 |
10:09 |
-31.93 |
6.38 |
-44.64 |
10:08 |
-31.93 |
-1.89 |
-56.61 |
10:07 |
-31.93 |
-1.89 |
-55.47 |
10:06 |
-31.93 |
11.94 |
-51.05 |
10:05 |
-31.93 |
11.94 |
-53.62 |
10:04 |
-31.93 |
11.09 |
-53.05 |
10:03 |
-31.93 |
11.09 |
-52.20 |
10:02 |
-31.93 |
11.09 |
-54.92 |
10:01 |
-31.93 |
-40.07 |
-92.54 |
10:00 |
-31.93 |
26.48 |
11.56 |
09:59 |
-31.93 |
45.39 |
46.96 |
09:58 |
-31.93 |
45.39 |
49.53 |
09:57 |
-31.93 |
39.70 |
30.46 |
09:56 |
-31.93 |
39.70 |
30.32 |
09:55 |
-31.93 |
39.70 |
43.25 |
09:54 |
-31.93 |
30.59 |
36.71 |
09:53 |
-31.93 |
22.04 |
35.14 |
09:52 |
-31.93 |
22.04 |
32.28 |
09:51 |
-31.93 |
16.78 |
18.48 |
09:50 |
-31.93 |
16.78 |
-0.98 |
09:49 |
-31.93 |
23.47 |
-6.54 |
09:48 |
-31.93 |
23.47 |
-7.68 |
09:47 |
-31.93 |
23.47 |
-4.86 |
09:46 |
0.00 |
100.81 |
27.79 |
09:45 |
0.00 |
106.35 |
19.26 |
09:44 |
0.00 |
89.30 |
29.05 |
09:43 |
0.00 |
89.30 |
19.24 |
09:42 |
0.00 |
75.41 |
-11.67 |
09:41 |
0.00 |
75.41 |
-20.02 |
09:40 |
0.00 |
62.85 |
-20.30 |
09:39 |
0.00 |
62.85 |
-16.78 |
09:38 |
0.00 |
73.63 |
15.53 |
09:37 |
0.00 |
57.89 |
21.90 |
09:36 |
0.00 |
51.23 |
17.92 |
09:35 |
0.00 |
51.23 |
23.04 |
09:34 |
0.00 |
9.98 |
5.75 |
09:33 |
0.00 |
18.58 |
0.11 |
09:32 |
0.00 |
24.10 |
13.26 |
09:31 |
0.00 |
0.00 |
11.27 |
09:30 |
0.00 |
0.00 |
9.00 |
|
大单资金:576.02万元 |
成交额占比:7.47% |
中单资金:201.74万元 |
成交额占比:2.62% |
小单资金:-232.50万元 |
成交额占比:-3.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
14.29 |
1.06% |
56.29 |
-171.19 |
-31.93 |
-1.22% |
26.77 |
1.02% |
61.45 |
2.35% |
20241017 |
14.14 |
-0.77% |
-768.50 |
-106.86 |
-71.22 |
-1.43% |
-153.99 |
-3.08% |
-543.29 |
-10.88% |
20241016 |
14.25 |
-0.49% |
-450.30 |
-90.93 |
7.23 |
0.17% |
-194.84 |
-4.66% |
-262.69 |
-6.29% |
20241015 |
14.32 |
-1.85% |
-835.12 |
-786.27 |
-157.22 |
-3.06% |
-664.41 |
-12.95% |
-13.49 |
-0.26% |
20241014 |
14.59 |
2.46% |
807.40 |
-1757.81 |
81.95 |
1.43% |
75.45 |
1.31% |
650.00 |
11.32% |
20241011 |
14.24 |
-3.72% |
-747.93 |
-1594.55 |
32.40 |
0.50% |
-499.86 |
-7.64% |
-280.47 |
-4.29% |
20241010 |
14.79 |
0.34% |
-580.25 |
-1707.87 |
-55.29 |
-0.73% |
-137.72 |
-1.83% |
-387.24 |
-5.13% |
20241009 |
14.74 |
-8.96% |
-1011.96 |
-1357.94 |
-688.11 |
-5.31% |
-815.95 |
-6.30% |
492.10 |
3.80% |
20241008 |
16.19 |
4.25% |
-3234.82 |
-531.70 |
-1128.76 |
-5.06% |
-1526.78 |
-6.84% |
-579.28 |
-2.60% |
20240930 |
0.00 |
-% |
1790.87 |
586.21 |
245.21 |
-% |
695.87 |
-% |
849.79 |
-% |
20240927 |
14.38 |
3.75% |
-524.45 |
341.00 |
-80.92 |
-1.21% |
-283.82 |
-4.24% |
-159.71 |
-2.39% |
20240926 |
13.86 |
3.12% |
949.95 |
317.41 |
294.64 |
5.24% |
382.19 |
6.79% |
273.12 |
4.86% |
20240925 |
13.44 |
0.15% |
-207.91 |
140.18 |
138.13 |
2.65% |
-165.03 |
-3.16% |
-181.01 |
-3.47% |
20240924 |
13.42 |
1.74% |
53.46 |
2.05 |
-10.85 |
-0.24% |
71.74 |
1.57% |
-7.43 |
-0.16% |
20240923 |
13.19 |
0.61% |
75.84 |
-50.61 |
0.00 |
0.00% |
238.17 |
10.32% |
-162.33 |
-7.03% |
20240920 |
13.11 |
-0.68% |
-543.80 |
-86.39 |
-104.51 |
-4.79% |
-137.93 |
-6.33% |
-301.36 |
-13.82% |
20240919 |
13.20 |
2.64% |
613.73 |
-14.05 |
117.41 |
4.00% |
190.68 |
6.50% |
305.64 |
10.41% |
20240918 |
12.86 |
-1.53% |
-216.99 |
-131.46 |
0.00 |
0.00% |
-228.93 |
-7.16% |
11.94 |
0.37% |
20240913 |
13.06 |
-1.88% |
-556.23 |
-131.46 |
-63.51 |
-3.10% |
-212.68 |
-10.38% |
-280.04 |
-13.67% |
20240912 |
13.31 |
-0.97% |
-344.55 |
-100.04 |
-35.78 |
-1.79% |
-184.93 |
-9.26% |
-123.84 |
-6.20% |
20240911 |
13.44 |
-1.25% |
-425.75 |
59.72 |
-32.17 |
-1.75% |
-236.54 |
-12.90% |
-157.04 |
-8.57% |
20240910 |
13.61 |
1.57% |
235.17 |
123.96 |
0.00 |
0.00% |
184.93 |
8.04% |
50.24 |
2.18% |
20240909 |
13.40 |
0.00% |
-3.75 |
158.64 |
0.00 |
0.00% |
-73.09 |
-2.97% |
69.34 |
2.82% |
20240906 |
13.40 |
-2.55% |
-546.11 |
110.44 |
-32.09 |
-0.93% |
-468.80 |
-13.55% |
-45.22 |
-1.31% |
20240905 |
13.75 |
1.55% |
418.83 |
320.75 |
123.98 |
3.73% |
-25.34 |
-0.76% |
320.19 |
9.64% |
20240904 |
13.54 |
-0.66% |
-70.04 |
250.52 |
32.07 |
1.33% |
-5.93 |
-0.25% |
-96.18 |
-3.99% |
20240903 |
13.63 |
1.19% |
68.79 |
278.32 |
34.68 |
1.39% |
94.84 |
3.81% |
-60.73 |
-2.44% |
20240902 |
13.47 |
-1.54% |
-365.08 |
194.04 |
-48.20 |
-1.37% |
-126.65 |
-3.59% |
-190.23 |
-5.40% |
20240830 |
13.68 |
2.40% |
516.60 |
250.25 |
178.22 |
3.71% |
54.50 |
1.13% |
283.88 |
5.91% |
20240829 |
13.36 |
1.67% |
256.87 |
124.29 |
53.75 |
1.65% |
170.24 |
5.22% |
32.88 |
1.01% |
603211晋拓股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603211晋拓股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603211晋拓股份 小单资金流向:成交单小于1万股或5万元。
如何看晋拓股份[603211]资金流向的流入和流出呢?什么是晋拓股份[603211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋拓股份[603211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋拓股份[603211]资金流向的计算方法不同,所以数据会有不一致的情况。
|