| 603206嘉环科技 今日实时资金流向 |
| 15:00 |
124.18 |
227.79 |
0.00 |
| 14:59 |
124.18 |
168.35 |
0.00 |
| 14:58 |
124.18 |
168.35 |
0.00 |
| 14:57 |
124.18 |
168.35 |
0.00 |
| 14:56 |
124.18 |
181.23 |
0.00 |
| 14:55 |
124.18 |
190.32 |
0.00 |
| 14:54 |
89.82 |
166.27 |
0.00 |
| 14:53 |
89.82 |
156.30 |
0.00 |
| 14:52 |
89.82 |
156.30 |
0.00 |
| 14:51 |
89.82 |
156.30 |
0.00 |
| 14:50 |
89.82 |
156.30 |
0.00 |
| 14:49 |
89.82 |
147.89 |
0.00 |
| 14:48 |
89.82 |
129.33 |
0.00 |
| 14:47 |
89.82 |
123.32 |
0.00 |
| 14:46 |
89.82 |
117.13 |
0.00 |
| 14:45 |
89.82 |
138.25 |
0.00 |
| 14:44 |
89.82 |
115.92 |
0.00 |
| 14:43 |
89.82 |
115.92 |
0.00 |
| 14:42 |
89.82 |
115.92 |
0.00 |
| 14:41 |
89.82 |
115.92 |
0.00 |
| 14:40 |
89.82 |
115.92 |
0.00 |
| 14:39 |
89.82 |
115.92 |
0.00 |
| 14:38 |
89.82 |
124.33 |
0.00 |
| 14:37 |
89.82 |
124.33 |
0.00 |
| 14:36 |
89.82 |
130.51 |
0.00 |
| 14:35 |
89.82 |
123.63 |
0.00 |
| 14:34 |
89.82 |
128.96 |
0.00 |
| 14:33 |
46.84 |
128.96 |
0.00 |
| 14:32 |
46.84 |
123.11 |
0.00 |
| 14:31 |
46.84 |
142.19 |
0.00 |
| 14:30 |
46.84 |
142.19 |
0.00 |
| 14:29 |
46.84 |
142.19 |
0.00 |
| 14:28 |
46.84 |
142.19 |
0.00 |
| 14:27 |
46.84 |
142.19 |
0.00 |
| 14:26 |
46.84 |
163.49 |
0.00 |
| 14:25 |
46.84 |
163.49 |
0.00 |
| 14:24 |
46.84 |
163.49 |
0.00 |
| 14:23 |
46.84 |
163.49 |
0.00 |
| 14:22 |
46.84 |
163.49 |
0.00 |
| 14:21 |
46.84 |
163.49 |
0.00 |
| 14:20 |
46.84 |
163.49 |
0.00 |
| 14:19 |
46.84 |
163.49 |
0.00 |
| 14:18 |
46.84 |
163.49 |
0.00 |
| 14:17 |
46.84 |
176.38 |
0.00 |
| 14:16 |
46.84 |
176.38 |
0.00 |
| 14:15 |
46.84 |
183.25 |
0.00 |
| 14:14 |
46.84 |
183.25 |
0.00 |
| 14:13 |
46.84 |
191.84 |
0.00 |
| 14:12 |
46.84 |
200.43 |
0.00 |
| 14:11 |
46.84 |
200.43 |
0.00 |
| 14:10 |
46.84 |
200.43 |
0.00 |
| 14:09 |
46.84 |
194.76 |
0.00 |
| 14:08 |
46.84 |
194.76 |
0.00 |
| 14:07 |
46.84 |
213.14 |
0.00 |
| 14:06 |
46.84 |
207.98 |
0.00 |
| 14:05 |
46.84 |
207.98 |
0.00 |
| 14:04 |
46.84 |
207.98 |
0.00 |
| 14:03 |
85.60 |
207.98 |
0.00 |
| 14:02 |
85.60 |
269.29 |
0.00 |
| 14:01 |
85.60 |
264.14 |
0.00 |
| 14:00 |
85.60 |
264.14 |
0.00 |
| 13:59 |
85.60 |
264.14 |
0.00 |
| 13:58 |
85.60 |
264.14 |
0.00 |
| 13:57 |
85.60 |
264.14 |
0.00 |
| 13:56 |
85.60 |
264.14 |
0.00 |
| 13:55 |
85.60 |
258.64 |
0.00 |
| 13:54 |
85.60 |
258.64 |
0.00 |
| 13:53 |
85.60 |
250.04 |
0.00 |
| 13:52 |
85.60 |
258.12 |
0.00 |
| 13:51 |
85.60 |
258.12 |
0.00 |
| 13:50 |
85.60 |
258.12 |
0.00 |
| 13:49 |
85.60 |
258.12 |
0.00 |
| 13:48 |
85.60 |
275.32 |
0.00 |
| 13:47 |
85.60 |
275.32 |
0.00 |
| 13:46 |
85.60 |
275.32 |
0.00 |
| 13:45 |
85.60 |
262.07 |
0.00 |
| 13:44 |
85.60 |
248.83 |
0.00 |
| 13:43 |
85.60 |
248.83 |
0.00 |
| 13:42 |
85.60 |
248.83 |
0.00 |
| 13:41 |
85.60 |
233.87 |
0.00 |
| 13:40 |
85.60 |
242.46 |
0.00 |
| 13:39 |
85.60 |
242.46 |
0.00 |
| 13:38 |
163.09 |
238.33 |
0.00 |
| 13:37 |
163.09 |
238.33 |
0.00 |
| 13:36 |
163.09 |
270.18 |
0.00 |
| 13:35 |
163.09 |
262.61 |
0.00 |
| 13:34 |
163.09 |
262.61 |
0.00 |
| 13:33 |
163.09 |
297.18 |
0.00 |
| 13:32 |
163.09 |
297.18 |
0.00 |
| 13:31 |
163.09 |
304.23 |
0.00 |
| 13:30 |
163.09 |
140.55 |
0.00 |
| 13:29 |
163.09 |
140.55 |
0.00 |
| 13:28 |
163.09 |
140.55 |
0.00 |
| 13:27 |
163.09 |
145.71 |
0.00 |
| 13:26 |
163.09 |
133.50 |
0.00 |
| 13:25 |
163.09 |
133.50 |
0.00 |
| 13:24 |
163.09 |
133.50 |
0.00 |
| 13:23 |
163.09 |
124.91 |
0.00 |
| 13:22 |
163.09 |
94.67 |
0.00 |
| 13:21 |
163.09 |
77.49 |
0.00 |
| 13:20 |
163.09 |
35.77 |
0.00 |
| 13:19 |
163.09 |
35.77 |
0.00 |
| 13:18 |
163.09 |
20.33 |
0.00 |
| 13:17 |
163.09 |
20.33 |
0.00 |
| 13:16 |
163.09 |
15.86 |
0.00 |
| 13:15 |
163.09 |
15.86 |
0.00 |
| 13:14 |
163.09 |
15.86 |
0.00 |
| 13:13 |
163.09 |
21.01 |
0.00 |
| 13:12 |
163.09 |
21.01 |
0.00 |
| 13:11 |
163.09 |
-14.52 |
0.00 |
| 13:10 |
163.09 |
-14.52 |
0.00 |
| 13:09 |
163.09 |
-14.52 |
0.00 |
| 13:08 |
163.09 |
-14.52 |
0.00 |
| 13:07 |
163.09 |
-9.03 |
0.00 |
| 13:06 |
163.09 |
-20.02 |
0.00 |
| 13:05 |
163.09 |
-5.44 |
0.00 |
| 13:04 |
163.09 |
-5.44 |
0.00 |
| 13:03 |
163.09 |
0.40 |
0.00 |
| 13:02 |
163.09 |
0.40 |
0.00 |
| 13:01 |
163.09 |
0.40 |
0.00 |
| 11:30 |
163.09 |
-21.37 |
0.00 |
| 11:29 |
163.09 |
-21.37 |
0.00 |
| 11:28 |
163.09 |
-21.37 |
0.00 |
| 11:27 |
163.09 |
-21.37 |
0.00 |
| 11:26 |
163.09 |
-21.37 |
0.00 |
| 11:25 |
163.09 |
-21.37 |
0.00 |
| 11:24 |
163.09 |
-21.37 |
0.00 |
| 11:23 |
163.09 |
-28.02 |
0.00 |
| 11:22 |
163.09 |
-19.15 |
0.00 |
| 11:21 |
163.09 |
-13.86 |
0.00 |
| 11:20 |
163.09 |
-13.86 |
0.00 |
| 11:19 |
163.09 |
-13.86 |
0.00 |
| 11:18 |
163.09 |
-13.86 |
0.00 |
| 11:17 |
163.09 |
-13.86 |
0.00 |
| 11:16 |
163.09 |
-13.86 |
0.00 |
| 11:15 |
163.09 |
-13.86 |
0.00 |
| 11:14 |
163.09 |
-24.95 |
0.00 |
| 11:13 |
163.09 |
-24.95 |
0.00 |
| 11:12 |
163.09 |
-24.95 |
0.00 |
| 11:11 |
163.09 |
10.22 |
0.00 |
| 11:10 |
163.09 |
17.56 |
0.00 |
| 11:09 |
163.09 |
17.56 |
0.00 |
| 11:08 |
163.09 |
22.86 |
0.00 |
| 11:07 |
163.09 |
39.09 |
0.00 |
| 11:06 |
163.09 |
14.30 |
0.00 |
| 11:05 |
163.09 |
12.93 |
0.00 |
| 11:04 |
163.09 |
21.82 |
0.00 |
| 11:03 |
163.09 |
21.82 |
0.00 |
| 11:02 |
163.09 |
21.82 |
0.00 |
| 11:01 |
163.09 |
26.95 |
0.00 |
| 11:00 |
163.09 |
26.95 |
0.00 |
| 10:59 |
163.09 |
26.95 |
0.00 |
| 10:58 |
163.09 |
26.95 |
0.00 |
| 10:57 |
163.09 |
26.95 |
0.00 |
| 10:56 |
163.09 |
26.95 |
0.00 |
| 10:55 |
163.09 |
26.95 |
0.00 |
| 10:54 |
163.09 |
26.95 |
0.00 |
| 10:53 |
163.09 |
37.38 |
0.00 |
| 10:52 |
163.09 |
37.38 |
0.00 |
| 10:51 |
163.09 |
29.51 |
0.00 |
| 10:50 |
163.09 |
44.56 |
0.00 |
| 10:49 |
163.09 |
58.93 |
0.00 |
| 10:48 |
163.09 |
58.93 |
0.00 |
| 10:47 |
163.09 |
58.93 |
0.00 |
| 10:46 |
163.09 |
58.93 |
0.00 |
| 10:45 |
163.09 |
58.93 |
0.00 |
| 10:44 |
163.09 |
58.93 |
0.00 |
| 10:43 |
163.09 |
58.07 |
0.00 |
| 10:42 |
163.09 |
58.07 |
0.00 |
| 10:41 |
163.09 |
75.20 |
0.00 |
| 10:40 |
163.09 |
75.20 |
0.00 |
| 10:39 |
163.09 |
57.71 |
0.00 |
| 10:38 |
163.09 |
32.19 |
0.00 |
| 10:37 |
163.09 |
32.19 |
0.00 |
| 10:36 |
163.09 |
32.19 |
0.00 |
| 10:35 |
163.09 |
32.19 |
0.00 |
| 10:34 |
163.09 |
32.19 |
0.00 |
| 10:33 |
163.09 |
61.52 |
0.00 |
| 10:32 |
163.09 |
79.18 |
0.00 |
| 10:31 |
163.09 |
63.74 |
0.00 |
| 10:30 |
163.09 |
63.74 |
0.00 |
| 10:29 |
163.09 |
63.74 |
0.00 |
| 10:28 |
163.09 |
63.74 |
0.00 |
| 10:27 |
163.09 |
63.74 |
0.00 |
| 10:26 |
163.09 |
63.74 |
0.00 |
| 10:25 |
163.09 |
40.76 |
0.00 |
| 10:24 |
163.09 |
40.76 |
0.00 |
| 10:23 |
163.09 |
33.57 |
0.00 |
| 10:22 |
163.09 |
27.25 |
0.00 |
| 10:21 |
163.09 |
32.89 |
0.00 |
| 10:20 |
163.09 |
24.34 |
0.00 |
| 10:19 |
163.09 |
10.32 |
0.00 |
| 10:18 |
163.09 |
10.32 |
0.00 |
| 10:17 |
163.09 |
16.30 |
0.00 |
| 10:16 |
163.09 |
29.30 |
0.00 |
| 10:15 |
163.09 |
29.30 |
0.00 |
| 10:14 |
163.09 |
21.08 |
0.00 |
| 10:13 |
163.09 |
21.08 |
0.00 |
| 10:12 |
200.29 |
21.08 |
0.00 |
| 10:11 |
200.29 |
7.69 |
0.00 |
| 10:10 |
158.59 |
-11.33 |
0.00 |
| 10:09 |
124.39 |
-52.39 |
0.00 |
| 10:08 |
84.39 |
-72.93 |
0.00 |
| 10:07 |
84.39 |
-86.26 |
0.00 |
| 10:06 |
-1.08 |
-95.83 |
0.00 |
| 10:05 |
-1.08 |
-95.83 |
0.00 |
| 10:04 |
-1.08 |
-95.83 |
0.00 |
| 10:03 |
-1.08 |
-90.72 |
0.00 |
| 10:02 |
-1.08 |
-90.72 |
0.00 |
| 10:01 |
-1.08 |
-90.72 |
0.00 |
| 10:00 |
-1.08 |
-69.74 |
0.00 |
| 09:59 |
-1.08 |
-69.74 |
0.00 |
| 09:58 |
-1.08 |
-61.20 |
0.00 |
| 09:57 |
-1.08 |
-80.27 |
0.00 |
| 09:56 |
85.43 |
-74.81 |
0.00 |
| 09:55 |
85.43 |
-74.81 |
0.00 |
| 09:54 |
85.43 |
-47.46 |
0.00 |
| 09:53 |
85.43 |
-47.46 |
0.00 |
| 09:52 |
85.43 |
-98.79 |
0.00 |
| 09:51 |
0.00 |
-132.99 |
0.00 |
| 09:50 |
0.00 |
-139.29 |
0.00 |
| 09:49 |
0.00 |
-139.29 |
0.00 |
| 09:48 |
0.00 |
-139.29 |
0.00 |
| 09:47 |
0.00 |
-139.29 |
0.00 |
| 09:46 |
0.00 |
-126.20 |
0.00 |
| 09:45 |
0.00 |
-123.65 |
0.00 |
| 09:44 |
0.00 |
-131.14 |
0.00 |
| 09:43 |
0.00 |
-131.14 |
0.00 |
| 09:42 |
0.00 |
-131.14 |
0.00 |
| 09:41 |
0.00 |
-139.65 |
0.00 |
| 09:40 |
0.00 |
-115.32 |
0.00 |
| 09:39 |
0.00 |
-115.32 |
0.00 |
| 09:38 |
0.00 |
-126.35 |
0.00 |
| 09:37 |
0.00 |
-94.58 |
0.00 |
| 09:36 |
0.00 |
-94.58 |
0.00 |
| 09:35 |
0.00 |
-55.49 |
0.00 |
| 09:34 |
0.00 |
-55.49 |
0.00 |
| 09:33 |
0.00 |
-44.61 |
0.00 |
| 09:32 |
0.00 |
-24.40 |
0.00 |
| 09:31 |
0.00 |
-24.40 |
0.00 |
| 09:30 |
0.00 |
-10.25 |
0.00 |
|
| 大单资金：124.18万元 |
成交额占比：1.95% |
| 中单资金：227.79万元 |
成交额占比：3.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
17.18 |
0.94% |
587.30 |
228.25 |
124.18 |
1.95% |
227.79 |
3.58% |
235.33 |
3.70% |
| 20250710 |
17.02 |
0.12% |
-775.92 |
-331.94 |
-130.75 |
-2.95% |
-601.68 |
-13.56% |
-43.49 |
-0.98% |
| 20250709 |
17.00 |
0.00% |
-10.15 |
-132.37 |
95.62 |
2.35% |
-119.81 |
-2.95% |
14.04 |
0.35% |
| 20250708 |
17.00 |
0.47% |
453.88 |
-319.39 |
48.35 |
1.30% |
110.31 |
2.96% |
295.22 |
7.92% |
| 20250707 |
16.92 |
0.95% |
506.62 |
-920.09 |
90.85 |
3.06% |
221.46 |
7.45% |
194.31 |
6.54% |
| 20250704 |
16.76 |
-0.89% |
-883.45 |
-963.82 |
-436.01 |
-11.22% |
-242.66 |
-6.25% |
-204.78 |
-5.27% |
| 20250703 |
16.91 |
0.06% |
361.58 |
-136.59 |
68.82 |
2.18% |
257.26 |
8.15% |
35.50 |
1.13% |
| 20250702 |
16.90 |
-0.94% |
-393.08 |
-129.45 |
-91.40 |
-2.35% |
-114.72 |
-2.94% |
-186.96 |
-4.80% |
| 20250701 |
17.06 |
-0.70% |
-775.39 |
-76.46 |
-552.35 |
-11.33% |
-280.75 |
-5.76% |
57.71 |
1.18% |
| 20250630 |
17.18 |
1.24% |
571.89 |
760.87 |
47.12 |
0.85% |
257.53 |
4.64% |
267.24 |
4.81% |
| 20250627 |
16.97 |
1.13% |
1107.00 |
752.73 |
391.22 |
6.63% |
48.59 |
0.82% |
667.19 |
11.30% |
| 20250626 |
16.78 |
-0.18% |
335.79 |
221.36 |
75.96 |
1.59% |
79.91 |
1.67% |
179.92 |
3.76% |
| 20250625 |
16.81 |
1.02% |
839.89 |
137.50 |
-38.41 |
-0.67% |
412.40 |
7.18% |
465.90 |
8.11% |
| 20250624 |
16.64 |
1.96% |
1749.84 |
212.95 |
284.98 |
5.18% |
634.96 |
11.55% |
829.90 |
15.09% |
| 20250623 |
16.32 |
2.26% |
858.21 |
-137.68 |
38.98 |
0.99% |
460.96 |
11.72% |
358.27 |
9.11% |
| 20250620 |
15.96 |
-1.48% |
-792.61 |
-300.10 |
-140.15 |
-3.58% |
-434.31 |
-11.10% |
-218.15 |
-5.57% |
| 20250619 |
16.20 |
-1.82% |
-785.78 |
-989.18 |
-7.90 |
-0.21% |
-405.62 |
-10.53% |
-372.26 |
-9.66% |
| 20250618 |
16.50 |
-0.48% |
-18.70 |
-1045.71 |
37.04 |
1.42% |
46.32 |
1.77% |
-102.06 |
-3.90% |
| 20250617 |
16.58 |
0.00% |
-611.03 |
-1324.35 |
-65.65 |
-2.11% |
-249.67 |
-8.03% |
-295.71 |
-9.51% |
| 20250616 |
16.58 |
1.47% |
242.16 |
-1747.75 |
-123.44 |
-2.88% |
282.45 |
6.59% |
83.15 |
1.94% |
| 20250613 |
16.34 |
-2.68% |
-2052.66 |
-575.44 |
-829.23 |
-12.85% |
-734.18 |
-11.38% |
-489.25 |
-7.58% |
| 20250612 |
16.79 |
-0.47% |
-96.73 |
378.10 |
-64.43 |
-1.30% |
-224.93 |
-4.55% |
192.63 |
3.90% |
| 20250611 |
16.87 |
-0.53% |
-958.32 |
521.57 |
-241.60 |
-5.06% |
-477.06 |
-9.99% |
-239.66 |
-5.02% |
| 20250610 |
16.96 |
-2.42% |
-1994.37 |
581.24 |
-489.05 |
-5.69% |
-1003.23 |
-11.66% |
-502.09 |
-5.84% |
| 20250609 |
17.38 |
2.06% |
1741.95 |
1301.96 |
1048.87 |
9.66% |
66.49 |
0.61% |
626.59 |
5.77% |
| 20250606 |
17.03 |
0.77% |
303.50 |
-72.52 |
124.31 |
1.85% |
-41.69 |
-0.62% |
220.88 |
3.29% |
| 20250605 |
16.90 |
1.44% |
894.28 |
47.40 |
79.04 |
1.18% |
653.12 |
9.74% |
162.12 |
2.42% |
| 20250604 |
16.66 |
0.48% |
-291.06 |
-101.71 |
-181.93 |
-3.01% |
-152.78 |
-2.53% |
43.65 |
0.72% |
| 20250603 |
16.58 |
-0.84% |
-567.81 |
78.79 |
231.67 |
2.87% |
-189.30 |
-2.35% |
-610.18 |
-7.56% |
| 20250530 |
16.72 |
0.54% |
-2415.88 |
-159.51 |
-325.61 |
-1.93% |
262.27 |
1.55% |
-2352.54 |
-13.91% |
603206嘉环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603206嘉环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603206嘉环科技 小单资金流向：成交单小于1万股或5万元。
如何看嘉环科技[603206]资金流向的流入和流出呢？什么是嘉环科技[603206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉环科技[603206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉环科技[603206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
