603109神驰机电 今日实时资金流向 |
15:00 |
-880.86 |
-847.60 |
-1429.78 |
14:59 |
-880.86 |
-822.85 |
-1436.55 |
14:58 |
-880.86 |
-822.85 |
-1436.55 |
14:57 |
-880.86 |
-822.85 |
-1438.90 |
14:56 |
-764.87 |
-801.22 |
-1395.89 |
14:55 |
-764.87 |
-807.22 |
-1347.13 |
14:54 |
-764.87 |
-808.00 |
-1353.66 |
14:53 |
-764.87 |
-790.28 |
-1345.06 |
14:52 |
-764.87 |
-814.27 |
-1303.60 |
14:51 |
-764.87 |
-806.71 |
-1275.97 |
14:50 |
-764.87 |
-760.81 |
-1275.98 |
14:49 |
-764.87 |
-760.81 |
-1282.50 |
14:48 |
-764.87 |
-746.74 |
-1279.64 |
14:47 |
-764.87 |
-746.74 |
-1278.59 |
14:46 |
-764.87 |
-746.74 |
-1278.60 |
14:45 |
-764.87 |
-698.01 |
-1228.82 |
14:44 |
-764.87 |
-689.40 |
-1219.69 |
14:43 |
-764.87 |
-683.67 |
-1231.95 |
14:42 |
-764.87 |
-692.00 |
-1242.37 |
14:41 |
-764.87 |
-678.98 |
-1226.49 |
14:40 |
-764.87 |
-628.18 |
-1227.01 |
14:39 |
-764.87 |
-618.54 |
-1207.19 |
14:38 |
-764.87 |
-594.54 |
-1197.28 |
14:37 |
-702.49 |
-594.54 |
-1162.07 |
14:36 |
-702.49 |
-544.92 |
-1133.88 |
14:35 |
-702.49 |
-544.92 |
-1130.49 |
14:34 |
-702.49 |
-544.92 |
-1130.76 |
14:33 |
-702.49 |
-544.92 |
-1125.01 |
14:32 |
-702.49 |
-525.60 |
-1122.14 |
14:31 |
-702.49 |
-525.60 |
-1112.74 |
14:30 |
-702.49 |
-523.25 |
-1108.56 |
14:29 |
-702.49 |
-523.25 |
-1084.79 |
14:28 |
-658.06 |
-503.93 |
-1091.85 |
14:27 |
-658.06 |
-493.74 |
-1099.43 |
14:26 |
-658.06 |
-493.74 |
-1111.20 |
14:25 |
-626.71 |
-493.74 |
-1111.99 |
14:24 |
-626.71 |
-493.74 |
-1109.64 |
14:23 |
-626.71 |
-475.45 |
-1104.15 |
14:22 |
-595.35 |
-462.39 |
-1097.88 |
14:21 |
-595.35 |
-433.11 |
-1091.61 |
14:20 |
-595.35 |
-427.88 |
-1091.61 |
14:19 |
-562.37 |
-332.85 |
-1080.62 |
14:18 |
-562.37 |
-344.91 |
-1084.29 |
14:17 |
-562.37 |
-354.86 |
-1086.64 |
14:16 |
-562.37 |
-349.62 |
-1092.14 |
14:15 |
-475.44 |
-349.11 |
-1085.60 |
14:14 |
-475.44 |
-349.11 |
-1076.18 |
14:13 |
-475.44 |
-348.33 |
-1079.58 |
14:12 |
-475.44 |
-342.83 |
-1074.08 |
14:11 |
-475.44 |
-351.74 |
-1076.44 |
14:10 |
-475.44 |
-346.50 |
-1098.44 |
14:09 |
-475.44 |
-341.01 |
-1103.94 |
14:08 |
-475.44 |
-360.88 |
-1135.06 |
14:07 |
-475.44 |
-368.73 |
-1120.15 |
14:06 |
-418.84 |
-363.23 |
-1091.88 |
14:05 |
-418.84 |
-357.99 |
-1095.55 |
14:04 |
-386.59 |
-357.99 |
-1088.47 |
14:03 |
-386.59 |
-339.62 |
-1077.45 |
14:02 |
-386.59 |
-348.29 |
-1061.17 |
14:01 |
-386.59 |
-342.77 |
-1053.30 |
14:00 |
-386.59 |
-342.77 |
-1043.58 |
13:59 |
-386.59 |
-318.61 |
-1033.34 |
13:58 |
-386.59 |
-313.36 |
-1027.30 |
13:57 |
-386.59 |
-313.36 |
-1024.94 |
13:56 |
-386.59 |
-298.12 |
-1025.73 |
13:55 |
-386.59 |
-301.28 |
-1027.31 |
13:54 |
-386.59 |
-296.02 |
-1015.22 |
13:53 |
-386.59 |
-282.87 |
-1001.02 |
13:52 |
-386.59 |
-277.87 |
-988.92 |
13:51 |
-386.59 |
-277.87 |
-985.76 |
13:50 |
-386.59 |
-267.33 |
-983.91 |
13:49 |
-386.59 |
-241.21 |
-959.90 |
13:48 |
-386.59 |
-258.11 |
-961.22 |
13:47 |
-386.59 |
-235.96 |
-935.63 |
13:46 |
-483.08 |
-235.96 |
-939.60 |
13:45 |
-483.08 |
-235.96 |
-936.18 |
13:44 |
-483.08 |
-235.96 |
-944.60 |
13:43 |
-483.08 |
-235.96 |
-946.17 |
13:42 |
-483.08 |
-235.96 |
-950.38 |
13:41 |
-483.08 |
-227.03 |
-962.48 |
13:40 |
-483.08 |
-259.84 |
-1005.54 |
13:39 |
-483.08 |
-269.81 |
-1001.87 |
13:38 |
-483.08 |
-276.63 |
-1017.87 |
13:37 |
-483.08 |
-276.63 |
-1012.63 |
13:36 |
-483.08 |
-269.81 |
-1004.51 |
13:35 |
-483.08 |
-248.84 |
-980.13 |
13:34 |
-483.08 |
-248.84 |
-985.38 |
13:33 |
-483.08 |
-241.50 |
-986.17 |
13:32 |
-483.08 |
-248.58 |
-979.87 |
13:31 |
-483.08 |
-260.90 |
-981.97 |
13:30 |
-483.08 |
-260.90 |
-988.78 |
13:29 |
-483.08 |
-247.81 |
-984.59 |
13:28 |
-483.08 |
-235.77 |
-985.12 |
13:27 |
-483.08 |
-222.13 |
-989.05 |
13:26 |
-483.08 |
-333.43 |
-1030.44 |
13:25 |
-483.08 |
-338.14 |
-1004.79 |
13:24 |
-483.08 |
-332.38 |
-1031.22 |
13:23 |
-483.08 |
-332.38 |
-1029.39 |
13:22 |
-538.47 |
-332.38 |
-1058.14 |
13:21 |
-538.47 |
-351.40 |
-1084.99 |
13:20 |
-538.47 |
-358.69 |
-1082.12 |
13:19 |
-506.66 |
-329.51 |
-1073.00 |
13:18 |
-506.66 |
-329.51 |
-1073.79 |
13:17 |
-506.66 |
-340.20 |
-1073.00 |
13:16 |
-506.66 |
-340.20 |
-1065.97 |
13:15 |
-506.66 |
-361.29 |
-1063.37 |
13:14 |
-506.66 |
-361.29 |
-1051.66 |
13:13 |
-506.66 |
-361.29 |
-1047.76 |
13:12 |
-506.66 |
-361.29 |
-1044.11 |
13:11 |
-506.66 |
-354.78 |
-1033.45 |
13:10 |
-506.66 |
-354.52 |
-1016.53 |
13:09 |
-506.66 |
-354.52 |
-1012.37 |
13:08 |
-463.14 |
-347.99 |
-1022.81 |
13:07 |
-463.14 |
-358.44 |
-1039.53 |
13:06 |
-463.14 |
-375.95 |
-1046.84 |
13:05 |
-463.14 |
-401.52 |
-1030.93 |
13:04 |
-463.14 |
-401.26 |
-1022.84 |
13:03 |
-463.14 |
-396.03 |
-1003.52 |
13:02 |
-463.14 |
-392.38 |
-1010.31 |
13:01 |
-463.14 |
-400.21 |
-1007.45 |
11:30 |
-463.14 |
-438.54 |
-1015.80 |
11:29 |
-463.14 |
-457.29 |
-1020.23 |
11:28 |
-463.14 |
-457.29 |
-1021.27 |
11:27 |
-463.14 |
-457.29 |
-1023.61 |
11:26 |
-463.14 |
-457.29 |
-1041.03 |
11:25 |
-463.14 |
-457.29 |
-1045.96 |
11:24 |
-463.14 |
-462.48 |
-1048.30 |
11:23 |
-463.14 |
-457.29 |
-1044.15 |
11:22 |
-463.14 |
-457.29 |
-1042.59 |
11:21 |
-463.14 |
-465.84 |
-1045.19 |
11:20 |
-463.14 |
-394.62 |
-1044.94 |
11:19 |
-463.14 |
-394.62 |
-1043.91 |
11:18 |
-463.14 |
-394.62 |
-1035.36 |
11:17 |
-463.14 |
-394.62 |
-1029.14 |
11:16 |
-463.14 |
-387.63 |
-1017.49 |
11:15 |
-463.14 |
-381.15 |
-998.84 |
11:14 |
-463.14 |
-364.30 |
-965.65 |
11:13 |
-463.14 |
-364.30 |
-960.98 |
11:12 |
-463.14 |
-364.30 |
-956.83 |
11:11 |
-463.14 |
-356.77 |
-957.10 |
11:10 |
-463.14 |
-364.30 |
-945.68 |
11:09 |
-463.14 |
-364.30 |
-941.27 |
11:08 |
-463.14 |
-364.30 |
-937.64 |
11:07 |
-463.14 |
-364.30 |
-933.74 |
11:06 |
-463.14 |
-364.30 |
-929.85 |
11:05 |
-463.14 |
-364.30 |
-931.41 |
11:04 |
-463.14 |
-349.76 |
-918.95 |
11:03 |
-463.14 |
-349.76 |
-911.16 |
11:02 |
-463.14 |
-349.76 |
-907.00 |
11:01 |
-463.14 |
-361.70 |
-912.98 |
11:00 |
-463.14 |
-348.73 |
-901.31 |
10:59 |
-463.14 |
-334.71 |
-883.66 |
10:58 |
-463.14 |
-334.71 |
-877.69 |
10:57 |
-463.14 |
-334.71 |
-876.65 |
10:56 |
-463.14 |
-334.71 |
-872.49 |
10:55 |
-463.14 |
-327.17 |
-850.92 |
10:54 |
-463.14 |
-327.17 |
-848.06 |
10:53 |
-463.14 |
-327.17 |
-846.50 |
10:52 |
-463.14 |
-327.17 |
-849.10 |
10:51 |
-463.14 |
-327.17 |
-849.88 |
10:50 |
-463.14 |
-316.26 |
-841.31 |
10:49 |
-463.14 |
-301.97 |
-824.94 |
10:48 |
-463.14 |
-301.97 |
-822.87 |
10:47 |
-463.14 |
-297.80 |
-815.08 |
10:46 |
-463.14 |
-290.75 |
-784.70 |
10:45 |
-463.14 |
-290.75 |
-782.36 |
10:44 |
-463.14 |
-277.75 |
-753.49 |
10:43 |
-463.14 |
-277.75 |
-750.11 |
10:42 |
-463.14 |
-322.50 |
-736.33 |
10:41 |
-463.14 |
-310.02 |
-737.37 |
10:40 |
-463.14 |
-298.55 |
-720.95 |
10:39 |
-463.14 |
-266.23 |
-710.79 |
10:38 |
-463.14 |
-257.38 |
-711.05 |
10:37 |
-463.14 |
-257.38 |
-716.52 |
10:36 |
-463.14 |
-248.26 |
-719.39 |
10:35 |
-463.14 |
-239.92 |
-704.54 |
10:34 |
-463.14 |
-246.44 |
-693.07 |
10:33 |
-463.14 |
-239.14 |
-687.59 |
10:32 |
-463.14 |
-246.19 |
-694.91 |
10:31 |
-463.14 |
-246.19 |
-691.52 |
10:30 |
-463.14 |
-228.41 |
-658.06 |
10:29 |
-463.14 |
-228.41 |
-653.87 |
10:28 |
-463.14 |
-244.62 |
-684.74 |
10:27 |
-463.14 |
-271.51 |
-697.02 |
10:26 |
-463.14 |
-271.51 |
-680.57 |
10:25 |
-463.14 |
-279.60 |
-686.06 |
10:24 |
-463.14 |
-337.53 |
-700.95 |
10:23 |
-463.14 |
-337.53 |
-709.83 |
10:22 |
-463.14 |
-359.16 |
-724.68 |
10:21 |
-463.14 |
-366.44 |
-743.42 |
10:20 |
-463.14 |
-366.44 |
-739.53 |
10:19 |
-463.14 |
-351.08 |
-746.32 |
10:18 |
-463.14 |
-326.76 |
-769.87 |
10:17 |
-463.14 |
-342.79 |
-756.17 |
10:16 |
-463.14 |
-349.77 |
-741.71 |
10:15 |
-463.14 |
-343.05 |
-717.42 |
10:14 |
-463.14 |
-343.05 |
-718.20 |
10:13 |
-463.14 |
-349.77 |
-713.29 |
10:12 |
-463.14 |
-357.01 |
-667.71 |
10:11 |
-308.28 |
-325.54 |
-656.63 |
10:10 |
-308.28 |
-353.71 |
-638.81 |
10:09 |
-308.28 |
-352.68 |
-623.07 |
10:08 |
-308.28 |
-336.38 |
-576.77 |
10:07 |
-276.94 |
-327.60 |
-465.72 |
10:06 |
-276.94 |
-274.40 |
-400.43 |
10:05 |
-276.94 |
-293.62 |
-387.45 |
10:04 |
-276.94 |
-330.49 |
-385.90 |
10:03 |
-276.94 |
-330.49 |
-377.08 |
10:02 |
-276.94 |
-330.49 |
-369.82 |
10:01 |
-276.94 |
-342.68 |
-332.21 |
10:00 |
-276.94 |
-295.10 |
-331.46 |
09:59 |
-276.94 |
-288.06 |
-334.59 |
09:58 |
-276.94 |
-288.06 |
-328.86 |
09:57 |
-241.28 |
-347.11 |
-297.03 |
09:56 |
-210.34 |
-300.60 |
-193.99 |
09:55 |
-210.34 |
-332.88 |
-194.80 |
09:54 |
-210.34 |
-330.80 |
-201.57 |
09:53 |
-210.34 |
-330.80 |
-189.35 |
09:52 |
-210.34 |
-320.92 |
-158.15 |
09:51 |
-210.34 |
-320.92 |
-170.12 |
09:50 |
-210.34 |
-323.27 |
-157.90 |
09:49 |
-210.34 |
-312.03 |
-137.85 |
09:48 |
-179.05 |
-271.90 |
-115.46 |
09:47 |
-179.05 |
-288.27 |
-138.60 |
09:46 |
-179.05 |
-298.91 |
-134.20 |
09:45 |
-179.05 |
-302.01 |
-118.39 |
09:44 |
-179.05 |
-318.36 |
-115.02 |
09:43 |
-179.05 |
-318.36 |
-123.85 |
09:42 |
-179.05 |
-340.11 |
-129.57 |
09:41 |
-179.05 |
-336.24 |
-69.77 |
09:40 |
-179.05 |
-282.54 |
-41.77 |
09:39 |
-179.05 |
-288.77 |
-23.36 |
09:38 |
-179.05 |
-284.38 |
8.06 |
09:37 |
-179.05 |
-240.53 |
-53.33 |
09:36 |
-129.99 |
-260.22 |
-88.41 |
09:35 |
-81.64 |
-206.81 |
-108.45 |
09:34 |
-81.64 |
-162.26 |
-40.75 |
09:33 |
0.00 |
7.48 |
2.92 |
09:32 |
0.00 |
13.50 |
18.82 |
09:31 |
0.00 |
-13.81 |
5.75 |
09:30 |
0.00 |
-7.40 |
-9.51 |
|
大单资金:-880.86万元 |
成交额占比:-6.05% |
中单资金:-847.60万元 |
成交额占比:-5.82% |
小单资金:-1429.78万元 |
成交额占比:-9.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
25.88 |
-2.12% |
-576.77 |
-1240.44 |
-179.05 |
-5.89% |
-336.24 |
-11.07% |
-61.48 |
-2.02% |
20250710 |
26.44 |
-4.76% |
-6266.81 |
-2490.60 |
-2840.46 |
-12.23% |
-1496.86 |
-6.45% |
-1929.49 |
-8.31% |
20250709 |
27.76 |
0.36% |
-2221.79 |
84.86 |
-784.24 |
-3.37% |
-1151.09 |
-4.94% |
-286.46 |
-1.23% |
20250708 |
27.66 |
5.81% |
3516.76 |
310.24 |
2530.12 |
9.02% |
1275.37 |
4.55% |
-288.73 |
-1.03% |
20250707 |
26.14 |
-1.28% |
-1538.92 |
-3425.00 |
33.19 |
0.27% |
-864.50 |
-7.04% |
-707.61 |
-5.76% |
20250704 |
26.48 |
-1.60% |
-2080.06 |
-1825.76 |
-1429.21 |
-12.11% |
-472.65 |
-4.00% |
-178.20 |
-1.51% |
20250703 |
26.91 |
0.22% |
-1332.07 |
368.69 |
-265.00 |
-2.35% |
-938.98 |
-8.33% |
-128.09 |
-1.14% |
20250702 |
26.85 |
-2.72% |
-429.68 |
882.63 |
-558.86 |
-4.05% |
-220.85 |
-1.60% |
350.03 |
2.53% |
20250701 |
27.60 |
-1.22% |
-3314.93 |
1369.55 |
-1205.12 |
-8.94% |
-1436.50 |
-10.66% |
-673.31 |
-4.99% |
20250630 |
27.94 |
2.38% |
846.52 |
8490.63 |
1632.43 |
5.77% |
-362.31 |
-1.28% |
-423.60 |
-1.50% |
20250627 |
27.29 |
2.02% |
-191.23 |
7073.92 |
765.24 |
2.62% |
691.04 |
2.36% |
-1647.51 |
-5.63% |
20250626 |
26.75 |
1.83% |
-537.80 |
5413.63 |
248.94 |
0.64% |
-199.28 |
-0.51% |
-587.46 |
-1.52% |
20250625 |
26.27 |
1.51% |
178.08 |
5269.21 |
-71.94 |
-0.29% |
-445.16 |
-1.78% |
695.18 |
2.78% |
20250624 |
26.18 |
7.56% |
7991.60 |
5137.75 |
5915.96 |
16.14% |
1608.90 |
4.39% |
466.74 |
1.27% |
20250623 |
24.34 |
0.00% |
1129.75 |
-1195.74 |
215.72 |
1.87% |
-9.48 |
-0.08% |
923.51 |
7.99% |
20250620 |
24.34 |
-2.21% |
-1157.31 |
-2020.12 |
-895.05 |
-5.98% |
-684.42 |
-4.57% |
422.16 |
2.82% |
20250619 |
24.89 |
-1.11% |
-1495.70 |
-1004.57 |
104.52 |
0.51% |
-143.39 |
-0.69% |
-1456.83 |
-7.04% |
20250618 |
25.17 |
-0.36% |
-930.21 |
-1877.47 |
-203.40 |
-1.12% |
-303.19 |
-1.67% |
-423.62 |
-2.33% |
20250617 |
25.26 |
2.85% |
-4052.83 |
-1382.96 |
-417.53 |
-1.24% |
-407.99 |
-1.21% |
-3227.31 |
-9.58% |
20250616 |
24.56 |
-0.49% |
-1436.20 |
-4312.78 |
-608.66 |
-4.52% |
-245.03 |
-1.82% |
-582.51 |
-4.32% |
20250613 |
24.68 |
-1.63% |
-1380.19 |
-5045.87 |
120.50 |
0.91% |
-316.09 |
-2.39% |
-1184.60 |
-8.94% |
20250612 |
25.09 |
-0.40% |
-2455.82 |
-7582.74 |
-768.38 |
-3.74% |
-813.92 |
-3.96% |
-873.52 |
-4.25% |
20250611 |
25.19 |
-0.83% |
-698.75 |
-4434.35 |
291.11 |
1.32% |
-1221.12 |
-5.53% |
231.26 |
1.05% |
20250610 |
25.40 |
-4.51% |
-6063.84 |
-6288.24 |
-3347.35 |
-10.84% |
-2069.00 |
-6.70% |
-647.49 |
-2.10% |
20250609 |
26.60 |
-1.48% |
-3278.74 |
-3615.61 |
-1341.75 |
-6.16% |
-1694.06 |
-7.77% |
-242.93 |
-1.11% |
20250606 |
27.00 |
-5.36% |
-5683.46 |
-3020.02 |
-2416.37 |
-6.59% |
-501.93 |
-1.37% |
-2765.16 |
-7.54% |
20250605 |
28.53 |
9.98% |
1909.25 |
-551.90 |
2380.01 |
5.20% |
1298.10 |
2.83% |
-1768.86 |
-3.86% |
20250604 |
25.94 |
-0.69% |
-2616.87 |
-565.92 |
-1562.78 |
-8.68% |
-1058.12 |
-5.88% |
4.03 |
0.02% |
20250603 |
26.12 |
-2.06% |
-1727.86 |
741.44 |
-674.72 |
-2.33% |
-1288.09 |
-4.45% |
234.95 |
0.81% |
20250530 |
26.67 |
-4.68% |
-6517.34 |
1293.03 |
-746.16 |
-1.99% |
-4330.75 |
-11.52% |
-1440.43 |
-3.83% |
603109神驰机电 大单资金流向:成交单大于等于6万股或者30万元以上。
603109神驰机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603109神驰机电 小单资金流向:成交单小于1万股或5万元。
如何看神驰机电[603109]资金流向的流入和流出呢?什么是神驰机电[603109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神驰机电[603109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神驰机电[603109]资金流向的计算方法不同,所以数据会有不一致的情况。
|