| 603011合锻智能 今日实时资金流向 |
| 15:00 |
16864.75 |
-3700.84 |
0.00 |
| 14:59 |
16229.36 |
-3862.91 |
0.00 |
| 14:58 |
16229.36 |
-3862.91 |
0.00 |
| 14:57 |
16229.36 |
-3870.36 |
0.00 |
| 14:56 |
15569.21 |
-3866.51 |
0.00 |
| 14:55 |
15366.30 |
-4072.60 |
0.00 |
| 14:54 |
14851.94 |
-4012.97 |
0.00 |
| 14:53 |
14997.28 |
-3970.07 |
0.00 |
| 14:52 |
15053.39 |
-4088.49 |
0.00 |
| 14:51 |
14747.52 |
-4011.12 |
0.00 |
| 14:50 |
14694.26 |
-4086.49 |
0.00 |
| 14:49 |
14696.83 |
-3886.50 |
0.00 |
| 14:48 |
14716.44 |
-3528.23 |
0.00 |
| 14:47 |
15229.43 |
-2949.10 |
0.00 |
| 14:46 |
15472.18 |
-2764.92 |
0.00 |
| 14:45 |
15615.96 |
-2697.49 |
0.00 |
| 14:44 |
15397.30 |
-2652.78 |
0.00 |
| 14:43 |
15021.96 |
-2565.25 |
0.00 |
| 14:42 |
15021.96 |
-2544.41 |
0.00 |
| 14:41 |
15086.32 |
-2549.97 |
0.00 |
| 14:40 |
15194.59 |
-2480.07 |
0.00 |
| 14:39 |
14940.80 |
-2406.24 |
0.00 |
| 14:38 |
14940.80 |
-2382.00 |
0.00 |
| 14:37 |
14998.08 |
-2358.00 |
0.00 |
| 14:36 |
14998.08 |
-2309.47 |
0.00 |
| 14:35 |
14937.45 |
-2345.32 |
0.00 |
| 14:34 |
15052.75 |
-2323.06 |
0.00 |
| 14:33 |
15052.75 |
-2204.51 |
0.00 |
| 14:32 |
15018.24 |
-2041.78 |
0.00 |
| 14:31 |
15151.57 |
-1977.47 |
0.00 |
| 14:30 |
15151.57 |
-2060.75 |
0.00 |
| 14:29 |
15184.98 |
-2113.72 |
0.00 |
| 14:28 |
15184.98 |
-2146.83 |
0.00 |
| 14:27 |
15184.98 |
-2207.46 |
0.00 |
| 14:26 |
15184.98 |
-2147.47 |
0.00 |
| 14:25 |
15191.21 |
-2090.53 |
0.00 |
| 14:24 |
15434.04 |
-1852.56 |
0.00 |
| 14:23 |
15485.17 |
-1661.19 |
0.00 |
| 14:22 |
15521.56 |
-1549.55 |
0.00 |
| 14:21 |
15740.27 |
-1439.50 |
0.00 |
| 14:20 |
15824.53 |
-1422.14 |
0.00 |
| 14:19 |
15824.53 |
-1403.53 |
0.00 |
| 14:18 |
15900.08 |
-1410.38 |
0.00 |
| 14:17 |
15901.85 |
-1414.68 |
0.00 |
| 14:16 |
15901.85 |
-1407.17 |
0.00 |
| 14:15 |
15943.73 |
-1434.98 |
0.00 |
| 14:14 |
15845.77 |
-1476.48 |
0.00 |
| 14:13 |
15644.01 |
-1504.97 |
0.00 |
| 14:12 |
15636.87 |
-1475.25 |
0.00 |
| 14:11 |
15636.87 |
-1383.87 |
0.00 |
| 14:10 |
15692.59 |
-1347.96 |
0.00 |
| 14:09 |
15692.59 |
-1375.44 |
0.00 |
| 14:08 |
15569.69 |
-1359.80 |
0.00 |
| 14:07 |
15516.12 |
-1344.90 |
0.00 |
| 14:06 |
15430.76 |
-1345.69 |
0.00 |
| 14:05 |
15275.73 |
-1456.76 |
0.00 |
| 14:04 |
15275.73 |
-1444.37 |
0.00 |
| 14:03 |
14958.13 |
-1584.10 |
0.00 |
| 14:02 |
14237.07 |
-1688.53 |
0.00 |
| 14:01 |
14264.67 |
-1671.24 |
0.00 |
| 14:00 |
14264.67 |
-1651.95 |
0.00 |
| 13:59 |
14264.67 |
-1611.57 |
0.00 |
| 13:58 |
14307.07 |
-1627.89 |
0.00 |
| 13:57 |
14344.70 |
-1657.25 |
0.00 |
| 13:56 |
14390.14 |
-1574.50 |
0.00 |
| 13:55 |
14290.37 |
-1563.00 |
0.00 |
| 13:54 |
14311.54 |
-1572.59 |
0.00 |
| 13:53 |
14243.22 |
-1617.30 |
0.00 |
| 13:52 |
14243.22 |
-1613.57 |
0.00 |
| 13:51 |
14328.06 |
-1600.04 |
0.00 |
| 13:50 |
14432.24 |
-1578.47 |
0.00 |
| 13:49 |
14432.24 |
-1566.80 |
0.00 |
| 13:48 |
14369.63 |
-1443.02 |
0.00 |
| 13:47 |
14293.51 |
-1407.13 |
0.00 |
| 13:46 |
14159.96 |
-1383.43 |
0.00 |
| 13:45 |
14182.57 |
-1387.55 |
0.00 |
| 13:44 |
14083.42 |
-1369.74 |
0.00 |
| 13:43 |
14083.42 |
-1303.92 |
0.00 |
| 13:42 |
14143.74 |
-1284.93 |
0.00 |
| 13:41 |
14033.09 |
-1213.64 |
0.00 |
| 13:40 |
14043.26 |
-1170.48 |
0.00 |
| 13:39 |
14008.46 |
-1123.51 |
0.00 |
| 13:38 |
14058.49 |
-963.17 |
0.00 |
| 13:37 |
14144.84 |
-933.06 |
0.00 |
| 13:36 |
14105.52 |
-791.83 |
0.00 |
| 13:35 |
14106.77 |
-704.02 |
0.00 |
| 13:34 |
14292.85 |
-615.31 |
0.00 |
| 13:33 |
14292.85 |
-526.09 |
0.00 |
| 13:32 |
14419.59 |
-439.21 |
0.00 |
| 13:31 |
14557.42 |
-432.51 |
0.00 |
| 13:30 |
14590.15 |
-90.41 |
0.00 |
| 13:29 |
14628.34 |
-67.34 |
0.00 |
| 13:28 |
14900.44 |
70.85 |
0.00 |
| 13:27 |
14976.35 |
281.37 |
0.00 |
| 13:26 |
14759.61 |
728.45 |
0.00 |
| 13:25 |
14770.53 |
988.85 |
0.00 |
| 13:24 |
14627.60 |
241.21 |
0.00 |
| 13:23 |
11923.13 |
-194.79 |
0.00 |
| 13:22 |
11252.80 |
-238.45 |
0.00 |
| 13:21 |
11229.63 |
-377.92 |
0.00 |
| 13:20 |
10947.35 |
-238.98 |
0.00 |
| 13:19 |
10931.99 |
-427.88 |
0.00 |
| 13:18 |
10906.36 |
-209.23 |
0.00 |
| 13:17 |
11005.01 |
-153.58 |
0.00 |
| 13:16 |
11083.01 |
96.77 |
0.00 |
| 13:15 |
11085.04 |
111.85 |
0.00 |
| 13:14 |
11100.29 |
149.90 |
0.00 |
| 13:13 |
11313.10 |
334.14 |
0.00 |
| 13:12 |
11097.66 |
459.12 |
0.00 |
| 13:11 |
11040.93 |
192.16 |
0.00 |
| 13:10 |
11014.57 |
97.01 |
0.00 |
| 13:09 |
11279.48 |
-299.33 |
0.00 |
| 13:08 |
10806.61 |
-796.99 |
0.00 |
| 13:07 |
11197.69 |
-496.66 |
0.00 |
| 13:06 |
10853.41 |
-1170.30 |
0.00 |
| 13:05 |
8436.00 |
-2015.06 |
0.00 |
| 13:04 |
8169.40 |
-2303.10 |
0.00 |
| 13:03 |
8138.21 |
-2538.75 |
0.00 |
| 13:02 |
8143.92 |
-2594.64 |
0.00 |
| 13:01 |
8001.42 |
-2742.61 |
0.00 |
| 11:30 |
6759.07 |
-3092.29 |
0.00 |
| 11:29 |
6489.14 |
-3046.49 |
0.00 |
| 11:28 |
6415.60 |
-3185.68 |
0.00 |
| 11:27 |
6368.63 |
-3250.38 |
0.00 |
| 11:26 |
6290.43 |
-3273.35 |
0.00 |
| 11:25 |
6290.43 |
-3391.01 |
0.00 |
| 11:24 |
6160.60 |
-3572.67 |
0.00 |
| 11:23 |
6072.51 |
-3589.72 |
0.00 |
| 11:22 |
5970.86 |
-3571.57 |
0.00 |
| 11:21 |
5970.86 |
-3573.00 |
0.00 |
| 11:20 |
5970.86 |
-3572.54 |
0.00 |
| 11:19 |
5970.86 |
-3561.95 |
0.00 |
| 11:18 |
5970.86 |
-3552.30 |
0.00 |
| 11:17 |
5758.95 |
-3562.65 |
0.00 |
| 11:16 |
5834.86 |
-3548.05 |
0.00 |
| 11:15 |
5694.79 |
-3561.48 |
0.00 |
| 11:14 |
5725.66 |
-3535.39 |
0.00 |
| 11:13 |
5837.38 |
-3528.31 |
0.00 |
| 11:12 |
5882.87 |
-3567.01 |
0.00 |
| 11:11 |
5389.86 |
-3436.23 |
0.00 |
| 11:10 |
5389.86 |
-3201.60 |
0.00 |
| 11:09 |
5389.86 |
-3079.65 |
0.00 |
| 11:08 |
5513.59 |
-3069.77 |
0.00 |
| 11:07 |
5513.59 |
-3045.52 |
0.00 |
| 11:06 |
5513.59 |
-3016.71 |
0.00 |
| 11:05 |
5549.14 |
-2997.53 |
0.00 |
| 11:04 |
5549.14 |
-2997.97 |
0.00 |
| 11:03 |
5961.46 |
-2940.98 |
0.00 |
| 11:02 |
5961.46 |
-3016.53 |
0.00 |
| 11:01 |
5941.93 |
-3028.63 |
0.00 |
| 11:00 |
5821.15 |
-3022.03 |
0.00 |
| 10:59 |
5673.38 |
-3104.59 |
0.00 |
| 10:58 |
5673.38 |
-3064.12 |
0.00 |
| 10:57 |
5680.92 |
-3119.45 |
0.00 |
| 10:56 |
5680.06 |
-3063.18 |
0.00 |
| 10:55 |
5715.71 |
-3033.65 |
0.00 |
| 10:54 |
5634.12 |
-2943.81 |
0.00 |
| 10:53 |
5634.12 |
-2936.50 |
0.00 |
| 10:52 |
5634.12 |
-2871.68 |
0.00 |
| 10:51 |
5310.00 |
-2894.66 |
0.00 |
| 10:50 |
5310.00 |
-2837.08 |
0.00 |
| 10:49 |
5310.00 |
-2816.61 |
0.00 |
| 10:48 |
5310.00 |
-2857.07 |
0.00 |
| 10:47 |
5407.53 |
-2862.27 |
0.00 |
| 10:46 |
5407.53 |
-2828.22 |
0.00 |
| 10:45 |
5488.52 |
-2891.45 |
0.00 |
| 10:44 |
5488.52 |
-2914.43 |
0.00 |
| 10:43 |
5524.58 |
-2896.33 |
0.00 |
| 10:42 |
5330.36 |
-2845.01 |
0.00 |
| 10:41 |
5490.76 |
-2897.74 |
0.00 |
| 10:40 |
5562.19 |
-2849.75 |
0.00 |
| 10:39 |
5672.98 |
-2785.21 |
0.00 |
| 10:38 |
5787.24 |
-2815.90 |
0.00 |
| 10:37 |
5091.62 |
-2671.52 |
0.00 |
| 10:36 |
5181.26 |
-2325.03 |
0.00 |
| 10:35 |
5245.65 |
-2025.16 |
0.00 |
| 10:34 |
5178.77 |
-1896.32 |
0.00 |
| 10:33 |
5431.31 |
-1606.87 |
0.00 |
| 10:32 |
5264.00 |
-1614.83 |
0.00 |
| 10:31 |
5231.95 |
-1513.57 |
0.00 |
| 10:30 |
4884.46 |
-1017.72 |
0.00 |
| 10:29 |
4962.86 |
-560.36 |
0.00 |
| 10:28 |
5156.27 |
-135.23 |
0.00 |
| 10:27 |
5170.64 |
221.97 |
0.00 |
| 10:26 |
5316.66 |
461.06 |
0.00 |
| 10:25 |
5832.52 |
654.17 |
0.00 |
| 10:24 |
6004.65 |
725.12 |
0.00 |
| 10:23 |
5936.41 |
829.24 |
0.00 |
| 10:22 |
5972.32 |
1036.86 |
0.00 |
| 10:21 |
5788.37 |
1150.14 |
0.00 |
| 10:20 |
5788.37 |
1016.54 |
0.00 |
| 10:19 |
5682.05 |
877.17 |
0.00 |
| 10:18 |
5673.16 |
573.15 |
0.00 |
| 10:17 |
5649.28 |
293.09 |
0.00 |
| 10:16 |
5381.71 |
165.59 |
0.00 |
| 10:15 |
5338.66 |
189.21 |
0.00 |
| 10:14 |
4989.64 |
348.31 |
0.00 |
| 10:13 |
4949.41 |
344.62 |
0.00 |
| 10:12 |
4605.69 |
302.80 |
0.00 |
| 10:11 |
4623.76 |
287.49 |
0.00 |
| 10:10 |
4681.58 |
307.52 |
0.00 |
| 10:09 |
4194.49 |
321.93 |
0.00 |
| 10:08 |
3993.87 |
626.58 |
0.00 |
| 10:07 |
4004.05 |
736.29 |
0.00 |
| 10:06 |
3592.85 |
547.72 |
0.00 |
| 10:05 |
4036.83 |
791.04 |
0.00 |
| 10:04 |
4075.97 |
818.17 |
0.00 |
| 10:03 |
3933.22 |
743.66 |
0.00 |
| 10:02 |
3607.98 |
768.58 |
0.00 |
| 10:01 |
3515.03 |
758.64 |
0.00 |
| 10:00 |
3134.05 |
841.52 |
0.00 |
| 09:59 |
2648.02 |
643.27 |
0.00 |
| 09:58 |
1418.63 |
-99.43 |
0.00 |
| 09:57 |
1219.98 |
-15.22 |
0.00 |
| 09:56 |
930.23 |
-40.62 |
0.00 |
| 09:55 |
1176.86 |
347.98 |
0.00 |
| 09:54 |
528.44 |
-58.67 |
0.00 |
| 09:53 |
-95.06 |
-93.55 |
0.00 |
| 09:52 |
-393.37 |
-109.91 |
0.00 |
| 09:51 |
-1273.41 |
-116.95 |
0.00 |
| 09:50 |
-994.20 |
-15.07 |
0.00 |
| 09:49 |
-1331.56 |
-186.06 |
0.00 |
| 09:48 |
-1695.25 |
-198.36 |
0.00 |
| 09:47 |
-1346.54 |
-343.25 |
0.00 |
| 09:46 |
-1980.30 |
-606.90 |
0.00 |
| 09:45 |
-2392.84 |
-464.91 |
0.00 |
| 09:44 |
-2178.36 |
-345.49 |
0.00 |
| 09:43 |
-1748.62 |
-258.20 |
0.00 |
| 09:42 |
-1250.53 |
-794.01 |
0.00 |
| 09:41 |
-1039.57 |
-840.63 |
0.00 |
| 09:40 |
-909.22 |
-1044.59 |
0.00 |
| 09:39 |
-788.36 |
-1039.90 |
0.00 |
| 09:38 |
-598.79 |
-956.36 |
0.00 |
| 09:37 |
-240.18 |
-1163.23 |
0.00 |
| 09:36 |
495.40 |
-761.80 |
0.00 |
| 09:35 |
-615.90 |
-784.30 |
0.00 |
| 09:34 |
-569.06 |
-937.64 |
0.00 |
| 09:33 |
-792.39 |
-745.82 |
0.00 |
| 09:32 |
-480.50 |
-769.85 |
0.00 |
| 09:31 |
-580.54 |
-503.04 |
0.00 |
| 09:30 |
-357.66 |
-346.10 |
0.00 |
|
| 大单资金：16864.75万元 |
成交额占比：5.43% |
| 中单资金：-3700.84万元 |
成交额占比：-1.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
24.82 |
4.95% |
14380.17 |
45637.95 |
16864.75 |
5.43% |
-3700.84 |
-1.19% |
1216.26 |
0.39% |
| 20251211 |
23.65 |
8.14% |
29403.85 |
40712.88 |
29506.23 |
10.33% |
12471.99 |
4.37% |
-12574.37 |
-4.40% |
| 20251210 |
21.87 |
2.20% |
-280.69 |
11354.72 |
2653.48 |
3.11% |
232.19 |
0.27% |
-3166.36 |
-3.71% |
| 20251209 |
21.40 |
-2.42% |
-8250.77 |
6999.81 |
-3029.16 |
-4.03% |
-6228.49 |
-8.29% |
1006.88 |
1.34% |
| 20251208 |
21.93 |
3.01% |
-835.88 |
9604.90 |
-357.35 |
-0.27% |
1334.29 |
1.02% |
-1812.82 |
-1.38% |
| 20251205 |
21.29 |
6.98% |
24986.79 |
7870.75 |
11939.68 |
9.12% |
12608.18 |
9.63% |
438.93 |
0.34% |
| 20251204 |
19.90 |
0.15% |
-2032.12 |
-4511.91 |
148.07 |
0.43% |
-454.39 |
-1.33% |
-1725.80 |
-5.05% |
| 20251203 |
19.87 |
-1.83% |
-2871.37 |
-4887.05 |
-1701.43 |
-4.92% |
-2494.76 |
-7.22% |
1324.82 |
3.83% |
| 20251202 |
20.24 |
-1.84% |
-3964.16 |
-2318.40 |
-424.07 |
-1.12% |
-2479.02 |
-6.57% |
-1061.07 |
-2.81% |
| 20251201 |
20.62 |
0.00% |
-5609.97 |
-4606.21 |
-2091.50 |
-4.60% |
-578.87 |
-1.27% |
-2939.60 |
-6.47% |
| 20251128 |
20.62 |
0.59% |
527.03 |
3515.25 |
-442.98 |
-1.03% |
-2194.62 |
-5.13% |
3164.63 |
7.39% |
| 20251127 |
20.50 |
-1.73% |
-7398.29 |
2530.41 |
-227.07 |
-0.39% |
-2468.93 |
-4.26% |
-4702.29 |
-8.12% |
| 20251126 |
20.86 |
-0.29% |
-1497.55 |
200.90 |
867.22 |
1.41% |
-905.61 |
-1.47% |
-1459.16 |
-2.36% |
| 20251125 |
20.92 |
1.55% |
-1070.88 |
188.91 |
-2711.88 |
-2.70% |
1600.83 |
1.59% |
40.17 |
0.04% |
| 20251124 |
20.60 |
7.01% |
19196.95 |
-3808.13 |
6029.96 |
4.79% |
9068.50 |
7.20% |
4098.49 |
3.25% |
| 20251121 |
19.25 |
-4.61% |
-1437.83 |
-9988.82 |
-1427.82 |
-2.43% |
-3291.99 |
-5.60% |
3281.98 |
5.58% |
| 20251120 |
20.18 |
-1.90% |
-6220.24 |
-13977.08 |
-2556.58 |
-5.04% |
-4487.18 |
-8.85% |
823.52 |
1.62% |
| 20251119 |
20.57 |
-1.58% |
-2829.00 |
-3991.03 |
855.23 |
1.81% |
-3050.76 |
-6.44% |
-633.47 |
-1.34% |
| 20251118 |
20.90 |
-1.51% |
-12512.76 |
-15552.32 |
-6708.92 |
-9.78% |
-1368.53 |
-1.99% |
-4435.31 |
-6.47% |
| 20251117 |
21.22 |
0.33% |
-1408.90 |
-6372.60 |
-150.73 |
-0.24% |
-863.50 |
-1.40% |
-394.67 |
-0.64% |
| 20251114 |
21.15 |
-3.91% |
-11831.37 |
-12716.15 |
-5416.08 |
-7.36% |
-8869.59 |
-12.05% |
2454.30 |
3.33% |
| 20251113 |
22.01 |
3.43% |
10226.50 |
-22869.00 |
7429.47 |
6.89% |
-610.22 |
-0.57% |
3407.25 |
3.16% |
| 20251112 |
21.28 |
-6.54% |
-16531.56 |
-31138.54 |
-10706.06 |
-9.44% |
-7654.36 |
-6.75% |
1828.86 |
1.61% |
| 20251111 |
22.77 |
1.20% |
3768.53 |
-14660.95 |
2470.80 |
2.35% |
4292.28 |
4.08% |
-2994.55 |
-2.84% |
| 20251110 |
22.50 |
-1.23% |
-12189.33 |
-22817.76 |
-6494.28 |
-6.50% |
-6681.78 |
-6.69% |
986.73 |
0.99% |
| 20251107 |
22.78 |
-4.77% |
-25892.66 |
-23807.07 |
-15568.93 |
-10.85% |
-7088.91 |
-4.94% |
-3234.82 |
-2.25% |
| 20251106 |
23.92 |
0.59% |
-16620.27 |
-12315.81 |
-840.07 |
-0.40% |
-9974.95 |
-4.71% |
-5805.25 |
-2.74% |
| 20251105 |
23.78 |
3.30% |
-6029.37 |
-42746.79 |
5771.53 |
3.80% |
-5582.24 |
-3.67% |
-6218.66 |
-4.09% |
| 20251104 |
23.02 |
-2.33% |
-7271.31 |
-40110.65 |
-5686.01 |
-4.90% |
-3811.84 |
-3.29% |
2226.54 |
1.92% |
| 20251103 |
23.57 |
0.26% |
-17669.09 |
-44138.72 |
-7483.59 |
-4.98% |
-9048.66 |
-6.02% |
-1136.84 |
-0.76% |
603011合锻智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向：成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢？什么是合锻智能[603011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合锻智能[603011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
