603011合锻智能 今日实时资金流向 |
15:00 |
1201.44 |
-1247.60 |
-2505.06 |
14:59 |
1201.44 |
-1191.14 |
-2475.58 |
14:58 |
1201.44 |
-1191.14 |
-2475.58 |
14:57 |
1201.44 |
-1191.14 |
-2475.58 |
14:56 |
1201.44 |
-1179.64 |
-2461.64 |
14:55 |
1201.44 |
-1179.64 |
-2454.67 |
14:54 |
1201.44 |
-1172.67 |
-2442.33 |
14:53 |
1201.44 |
-1172.67 |
-2438.08 |
14:52 |
1201.44 |
-1172.67 |
-2436.47 |
14:51 |
1201.44 |
-1172.67 |
-2430.41 |
14:50 |
1201.44 |
-1172.67 |
-2426.51 |
14:49 |
1201.44 |
-1165.70 |
-2417.73 |
14:48 |
1201.44 |
-1165.70 |
-2416.40 |
14:47 |
1201.44 |
-1158.73 |
-2405.32 |
14:46 |
1201.44 |
-1135.73 |
-2401.69 |
14:45 |
1201.44 |
-1135.73 |
-2398.07 |
14:44 |
1201.44 |
-1128.76 |
-2395.98 |
14:43 |
1201.44 |
-1128.76 |
-2392.35 |
14:42 |
1201.44 |
-1128.76 |
-2391.52 |
14:41 |
1201.44 |
-1128.76 |
-2382.81 |
14:40 |
1201.44 |
-1128.76 |
-2374.79 |
14:39 |
1201.44 |
-1128.76 |
-2370.05 |
14:38 |
1201.44 |
-1128.76 |
-2367.12 |
14:37 |
1201.44 |
-1128.76 |
-2366.01 |
14:36 |
1201.44 |
-1122.70 |
-2365.59 |
14:35 |
1201.44 |
-1122.70 |
-2362.17 |
14:34 |
1201.44 |
-1122.70 |
-2357.09 |
14:33 |
1201.44 |
-1122.70 |
-2356.39 |
14:32 |
1201.44 |
-1122.70 |
-2353.88 |
14:31 |
1201.44 |
-1122.70 |
-2351.72 |
14:30 |
1201.44 |
-1080.88 |
-2349.98 |
14:29 |
1201.44 |
-1080.88 |
-2347.96 |
14:28 |
1201.44 |
-1075.44 |
-2343.63 |
14:27 |
1201.44 |
-1070.14 |
-2339.59 |
14:26 |
1201.44 |
-1070.14 |
-2339.59 |
14:25 |
1201.44 |
-1070.14 |
-2338.69 |
14:24 |
1201.44 |
-1059.69 |
-2338.20 |
14:23 |
1201.44 |
-1059.69 |
-2338.20 |
14:22 |
1201.44 |
-1059.69 |
-2333.25 |
14:21 |
1201.44 |
-1059.69 |
-2332.34 |
14:20 |
1201.44 |
-1059.69 |
-2331.79 |
14:19 |
1201.44 |
-1059.69 |
-2324.75 |
14:18 |
1201.44 |
-1059.69 |
-2324.68 |
14:17 |
1201.44 |
-1059.69 |
-2323.63 |
14:16 |
1201.44 |
-1059.69 |
-2322.79 |
14:15 |
1201.44 |
-1059.69 |
-2320.42 |
14:14 |
1201.44 |
-1059.69 |
-2319.03 |
14:13 |
1201.44 |
-1059.69 |
-2318.68 |
14:12 |
1201.44 |
-1059.69 |
-2318.40 |
14:11 |
1201.44 |
-1031.81 |
-2316.94 |
14:10 |
1201.44 |
-1031.81 |
-2316.73 |
14:09 |
1201.44 |
-1012.57 |
-2316.38 |
14:08 |
1201.44 |
-1012.57 |
-2313.59 |
14:07 |
1201.44 |
-1012.57 |
-2307.88 |
14:06 |
1201.44 |
-1012.57 |
-2307.67 |
14:05 |
1201.44 |
-1012.57 |
-2304.81 |
14:04 |
1201.44 |
-1012.57 |
-2304.81 |
14:03 |
1201.44 |
-1012.57 |
-2303.91 |
14:02 |
1201.44 |
-1002.04 |
-2302.37 |
14:01 |
1201.44 |
-1002.04 |
-2301.33 |
14:00 |
1201.44 |
-1002.04 |
-2300.42 |
13:59 |
1201.44 |
-1002.04 |
-2300.00 |
13:58 |
1201.44 |
-1002.04 |
-2299.93 |
13:57 |
1201.44 |
-1002.04 |
-2299.79 |
13:56 |
1201.44 |
-1002.04 |
-2299.51 |
13:55 |
1201.44 |
-991.52 |
-2296.24 |
13:54 |
1201.44 |
-991.52 |
-2295.26 |
13:53 |
1201.44 |
-991.52 |
-2294.43 |
13:52 |
1201.44 |
-991.52 |
-2293.87 |
13:51 |
1201.44 |
-991.52 |
-2293.31 |
13:50 |
1201.44 |
-991.52 |
-2293.17 |
13:49 |
1201.44 |
-991.52 |
-2293.17 |
13:48 |
1201.44 |
-991.52 |
-2292.54 |
13:47 |
1201.44 |
-991.52 |
-2292.54 |
13:46 |
1201.44 |
-991.52 |
-2288.36 |
13:45 |
1201.44 |
-991.52 |
-2285.99 |
13:44 |
1201.44 |
-991.52 |
-2277.07 |
13:43 |
1201.44 |
-983.78 |
-2276.79 |
13:42 |
1201.44 |
-983.78 |
-2275.82 |
13:41 |
1201.44 |
-983.78 |
-2274.84 |
13:40 |
1201.44 |
-983.78 |
-2270.45 |
13:39 |
1201.44 |
-983.78 |
-2270.45 |
13:38 |
1201.44 |
-983.78 |
-2269.61 |
13:37 |
1201.44 |
-983.78 |
-2269.54 |
13:36 |
1201.44 |
-983.78 |
-2266.69 |
13:35 |
1201.44 |
-983.78 |
-2266.62 |
13:34 |
1201.44 |
-983.78 |
-2264.32 |
13:33 |
1201.44 |
-983.78 |
-2264.32 |
13:32 |
1201.44 |
-983.78 |
-2263.27 |
13:31 |
1201.44 |
-983.78 |
-2259.09 |
13:30 |
1201.44 |
-983.78 |
-2258.32 |
13:29 |
1201.44 |
-976.81 |
-2258.25 |
13:28 |
1201.44 |
-976.81 |
-2254.21 |
13:27 |
1201.44 |
-976.81 |
-2250.38 |
13:26 |
1201.44 |
-976.81 |
-2249.40 |
13:25 |
1201.44 |
-976.81 |
-2247.52 |
13:24 |
1201.44 |
-976.81 |
-2246.61 |
13:23 |
1201.44 |
-955.90 |
-2244.03 |
13:22 |
1201.44 |
-955.90 |
-2242.64 |
13:21 |
1201.44 |
-948.93 |
-2241.24 |
13:20 |
1201.44 |
-948.93 |
-2240.27 |
13:19 |
1201.44 |
-948.93 |
-2238.32 |
13:18 |
1201.44 |
-948.93 |
-2229.19 |
13:17 |
1201.44 |
-934.44 |
-2226.47 |
13:16 |
1201.44 |
-928.86 |
-2220.20 |
13:15 |
1201.44 |
-928.86 |
-2219.43 |
13:14 |
1201.44 |
-928.86 |
-2215.18 |
13:13 |
1201.44 |
-928.86 |
-2212.04 |
13:12 |
1201.44 |
-928.86 |
-2210.23 |
13:11 |
1201.44 |
-928.86 |
-2204.72 |
13:10 |
1201.44 |
-928.86 |
-2202.98 |
13:09 |
1201.44 |
-928.86 |
-2201.79 |
13:08 |
1201.44 |
-928.86 |
-2197.19 |
13:07 |
1201.44 |
-928.86 |
-2195.03 |
13:06 |
1201.44 |
-921.89 |
-2193.50 |
13:05 |
1201.44 |
-911.99 |
-2192.80 |
13:04 |
1201.44 |
-911.99 |
-2190.02 |
13:03 |
1201.44 |
-883.90 |
-2187.30 |
13:02 |
1201.44 |
-883.90 |
-2180.95 |
13:01 |
1201.44 |
-872.75 |
-2171.75 |
11:30 |
1269.40 |
-813.92 |
-2127.49 |
11:29 |
1269.40 |
-813.92 |
-2120.45 |
11:28 |
1269.40 |
-813.92 |
-2119.20 |
11:27 |
1269.40 |
-813.92 |
-2115.23 |
11:26 |
1269.40 |
-813.92 |
-2110.07 |
11:25 |
1269.40 |
-813.92 |
-2108.19 |
11:24 |
1269.40 |
-813.92 |
-2105.75 |
11:23 |
1269.40 |
-813.92 |
-2105.33 |
11:22 |
1269.40 |
-813.92 |
-2102.82 |
11:21 |
1269.40 |
-813.92 |
-2093.27 |
11:20 |
1269.40 |
-806.95 |
-2089.09 |
11:19 |
1269.40 |
-806.95 |
-2088.67 |
11:18 |
1269.40 |
-797.68 |
-2084.42 |
11:17 |
1269.40 |
-797.68 |
-2082.26 |
11:16 |
1269.40 |
-797.68 |
-2079.96 |
11:15 |
1269.40 |
-790.71 |
-2078.63 |
11:14 |
1269.40 |
-783.74 |
-2077.31 |
11:13 |
1269.40 |
-783.74 |
-2073.34 |
11:12 |
1269.40 |
-783.74 |
-2073.13 |
11:11 |
1306.20 |
-778.73 |
-2072.22 |
11:10 |
1306.20 |
-778.73 |
-2068.39 |
11:09 |
1306.20 |
-778.73 |
-2066.58 |
11:08 |
1306.20 |
-772.45 |
-2061.84 |
11:07 |
1306.20 |
-772.45 |
-2059.96 |
11:06 |
1306.20 |
-772.45 |
-2058.91 |
11:05 |
1306.20 |
-772.45 |
-2046.99 |
11:04 |
1306.20 |
-762.00 |
-2044.76 |
11:03 |
1306.20 |
-762.00 |
-2042.46 |
11:02 |
1306.20 |
-762.00 |
-2039.39 |
11:01 |
1306.20 |
-762.00 |
-2035.56 |
11:00 |
1306.20 |
-755.10 |
-2034.79 |
10:59 |
1306.20 |
-755.10 |
-2033.68 |
10:58 |
1306.20 |
-755.10 |
-2030.33 |
10:57 |
1306.20 |
-755.10 |
-2026.57 |
10:56 |
1306.20 |
-745.97 |
-2025.52 |
10:55 |
1306.20 |
-745.97 |
-2017.30 |
10:54 |
1306.20 |
-745.97 |
-2013.40 |
10:53 |
1306.20 |
-745.97 |
-2008.87 |
10:52 |
1306.20 |
-745.97 |
-2008.03 |
10:51 |
1306.20 |
-732.03 |
-2007.40 |
10:50 |
1306.20 |
-732.03 |
-2003.08 |
10:49 |
1306.20 |
-732.03 |
-2003.01 |
10:48 |
1306.20 |
-705.54 |
-1998.55 |
10:47 |
1306.20 |
-698.57 |
-1992.28 |
10:46 |
1306.20 |
-691.60 |
-1990.32 |
10:45 |
1306.20 |
-671.74 |
-1985.72 |
10:44 |
1306.20 |
-671.74 |
-1975.06 |
10:43 |
1306.20 |
-671.74 |
-1970.11 |
10:42 |
1306.20 |
-671.74 |
-1968.93 |
10:41 |
1306.20 |
-671.74 |
-1963.14 |
10:40 |
1306.20 |
-671.74 |
-1957.91 |
10:39 |
1306.20 |
-671.74 |
-1950.18 |
10:38 |
1306.20 |
-665.46 |
-1949.48 |
10:37 |
1306.20 |
-665.46 |
-1945.86 |
10:36 |
1306.20 |
-665.46 |
-1937.28 |
10:35 |
1306.20 |
-658.49 |
-1934.91 |
10:34 |
1306.20 |
-642.04 |
-1927.53 |
10:33 |
1306.20 |
-642.04 |
-1922.65 |
10:32 |
1306.20 |
-642.04 |
-1916.72 |
10:31 |
1306.20 |
-635.07 |
-1909.54 |
10:30 |
1306.20 |
-635.07 |
-1903.48 |
10:29 |
1306.20 |
-629.50 |
-1893.44 |
10:28 |
1306.20 |
-584.19 |
-1886.54 |
10:27 |
1306.20 |
-584.19 |
-1876.16 |
10:26 |
1306.20 |
-584.19 |
-1867.10 |
10:25 |
1306.20 |
-574.44 |
-1858.38 |
10:24 |
1306.20 |
-574.44 |
-1850.51 |
10:23 |
1306.20 |
-574.44 |
-1831.20 |
10:22 |
1306.20 |
-563.98 |
-1822.84 |
10:21 |
1306.20 |
-563.98 |
-1813.01 |
10:20 |
1376.46 |
-550.04 |
-1797.95 |
10:19 |
1376.46 |
-550.04 |
-1785.76 |
10:18 |
1376.46 |
-528.36 |
-1760.73 |
10:17 |
1376.46 |
-508.57 |
-1747.00 |
10:16 |
1417.93 |
-468.28 |
-1731.32 |
10:15 |
1487.63 |
-461.31 |
-1707.83 |
10:14 |
1487.63 |
-434.83 |
-1692.85 |
10:13 |
1487.63 |
-427.86 |
-1677.02 |
10:12 |
1487.63 |
-427.86 |
-1662.46 |
10:11 |
1523.87 |
-370.63 |
-1648.38 |
10:10 |
1523.87 |
-362.97 |
-1640.36 |
10:09 |
1523.87 |
-362.97 |
-1623.28 |
10:08 |
1523.87 |
-357.39 |
-1593.10 |
10:07 |
1523.87 |
-337.73 |
-1565.36 |
10:06 |
1523.87 |
-332.16 |
-1545.22 |
10:05 |
1523.87 |
-325.19 |
-1515.46 |
10:04 |
1523.87 |
-316.13 |
-1481.31 |
10:03 |
1558.72 |
-309.16 |
-1452.17 |
10:02 |
1558.72 |
-303.58 |
-1428.26 |
10:01 |
1605.42 |
-286.85 |
-1378.29 |
10:00 |
1744.82 |
-279.88 |
-1349.02 |
09:59 |
1744.82 |
-243.78 |
-1329.78 |
09:58 |
1744.82 |
-229.84 |
-1302.39 |
09:57 |
1744.82 |
-224.33 |
-1267.26 |
09:56 |
1744.82 |
-217.36 |
-1234.36 |
09:55 |
1744.82 |
-196.45 |
-1196.23 |
09:54 |
1744.82 |
-165.85 |
-1172.05 |
09:53 |
1744.82 |
-142.64 |
-1137.34 |
09:52 |
1744.82 |
-112.46 |
-1099.77 |
09:51 |
1780.58 |
-75.94 |
-1065.82 |
09:50 |
1829.37 |
-36.42 |
-1031.60 |
09:49 |
1829.37 |
-28.75 |
-992.15 |
09:48 |
1861.43 |
27.42 |
-926.49 |
09:47 |
1992.95 |
143.75 |
-834.98 |
09:46 |
2217.25 |
189.69 |
-733.01 |
09:45 |
2308.76 |
364.91 |
-626.78 |
09:44 |
2448.16 |
593.74 |
-488.99 |
09:43 |
2345.76 |
652.18 |
-353.09 |
09:42 |
1879.87 |
559.82 |
-592.38 |
09:41 |
1695.14 |
775.95 |
112.34 |
09:40 |
1660.59 |
848.38 |
47.38 |
09:39 |
934.20 |
440.31 |
-79.90 |
09:38 |
387.16 |
338.35 |
25.46 |
09:37 |
346.18 |
291.22 |
21.46 |
09:36 |
211.98 |
89.93 |
-13.66 |
09:35 |
172.86 |
-36.06 |
-30.36 |
09:34 |
122.72 |
-62.70 |
-19.16 |
09:33 |
72.28 |
-39.08 |
-23.04 |
09:32 |
102.85 |
-42.64 |
-1.84 |
09:31 |
40.18 |
24.71 |
-13.14 |
09:30 |
0.00 |
8.23 |
17.03 |
|
大单资金:1201.44万元 |
成交额占比:5.79% |
中单资金:-1247.60万元 |
成交额占比:-6.01% |
小单资金:-2505.06万元 |
成交额占比:-12.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
6.97 |
9.94% |
-2551.22 |
755.19 |
1201.44 |
5.79% |
-1247.60 |
-6.01% |
-2505.06 |
-12.08% |
20241017 |
6.34 |
1.44% |
537.52 |
-1450.76 |
241.87 |
3.07% |
310.09 |
3.93% |
-14.44 |
-0.18% |
20241016 |
6.25 |
-0.64% |
-362.67 |
-497.96 |
-121.47 |
-2.43% |
-229.28 |
-4.58% |
-11.92 |
-0.24% |
20241015 |
6.29 |
-1.41% |
-582.52 |
-1157.33 |
-520.43 |
-6.84% |
-414.77 |
-5.45% |
352.68 |
4.64% |
20241014 |
6.38 |
3.07% |
608.99 |
-2088.82 |
-46.22 |
-0.52% |
-142.81 |
-1.62% |
798.02 |
9.04% |
20241011 |
6.19 |
-5.93% |
-3020.47 |
-1351.04 |
-1004.51 |
-9.05% |
-1270.90 |
-11.46% |
-745.06 |
-6.72% |
20241010 |
6.58 |
3.13% |
972.76 |
-405.92 |
1194.67 |
7.90% |
470.22 |
3.11% |
-692.13 |
-4.58% |
20241009 |
6.38 |
-9.76% |
-2807.57 |
-1446.11 |
-780.84 |
-4.96% |
-1172.65 |
-7.45% |
-854.08 |
-5.42% |
20241008 |
7.07 |
6.16% |
-1276.09 |
-776.28 |
-1451.92 |
-5.43% |
-911.48 |
-3.41% |
1087.31 |
4.07% |
20240930 |
0.00 |
-% |
1728.34 |
1361.55 |
691.56 |
-% |
752.59 |
-% |
284.19 |
-% |
20240927 |
6.12 |
4.26% |
-733.87 |
706.19 |
-59.39 |
-0.81% |
-214.97 |
-2.95% |
-459.51 |
-6.30% |
20240926 |
5.87 |
2.09% |
1131.84 |
820.58 |
154.48 |
2.91% |
562.77 |
10.60% |
414.59 |
7.81% |
20240925 |
5.75 |
-0.17% |
-430.48 |
731.94 |
-111.01 |
-1.36% |
-74.62 |
-0.92% |
-244.85 |
-3.00% |
20240924 |
5.76 |
4.54% |
1201.77 |
806.23 |
685.91 |
9.56% |
545.64 |
7.61% |
-29.78 |
-0.42% |
20240923 |
5.51 |
0.18% |
49.18 |
-25.74 |
36.20 |
1.87% |
-98.26 |
-5.08% |
111.24 |
5.75% |
20240920 |
5.50 |
-0.18% |
-139.27 |
-31.85 |
55.00 |
2.88% |
33.12 |
1.73% |
-227.39 |
-11.91% |
20240919 |
5.51 |
2.99% |
491.28 |
-155.22 |
65.84 |
2.63% |
147.09 |
5.88% |
278.35 |
11.13% |
20240918 |
5.35 |
-0.74% |
-202.20 |
-221.06 |
-36.72 |
-1.65% |
-144.66 |
-6.49% |
-20.82 |
-0.93% |
20240913 |
5.39 |
-2.88% |
-888.29 |
-184.34 |
-146.06 |
-5.68% |
-335.34 |
-13.04% |
-406.89 |
-15.82% |
20240912 |
5.55 |
0.91% |
306.43 |
-117.32 |
30.09 |
1.11% |
238.30 |
8.81% |
38.04 |
1.41% |
20240911 |
5.50 |
0.18% |
-106.89 |
-147.41 |
-68.37 |
-3.24% |
-173.09 |
-8.21% |
134.57 |
6.38% |
20240910 |
5.49 |
1.10% |
115.41 |
-154.15 |
0.00 |
0.00% |
-13.57 |
-0.66% |
128.98 |
6.30% |
20240909 |
5.43 |
0.18% |
68.81 |
-119.03 |
0.00 |
0.00% |
-17.62 |
-0.95% |
86.43 |
4.65% |
20240906 |
5.42 |
-2.87% |
-982.73 |
-118.15 |
-79.04 |
-3.03% |
-385.00 |
-14.78% |
-518.69 |
-19.91% |
20240905 |
5.58 |
1.27% |
167.27 |
-62.17 |
0.00 |
0.00% |
93.13 |
4.27% |
74.14 |
3.40% |
20240904 |
5.51 |
-1.08% |
-291.04 |
-93.72 |
-75.11 |
-3.64% |
-187.91 |
-9.12% |
-28.02 |
-1.36% |
20240903 |
5.57 |
1.27% |
32.47 |
-18.61 |
35.12 |
1.49% |
-26.72 |
-1.14% |
24.07 |
1.02% |
20240902 |
5.50 |
-1.96% |
-140.22 |
-157.76 |
0.88 |
0.03% |
-207.69 |
-6.60% |
66.59 |
2.12% |
20240830 |
5.61 |
2.00% |
408.37 |
-244.59 |
-23.06 |
-0.66% |
140.83 |
4.05% |
290.60 |
8.35% |
20240829 |
5.50 |
3.38% |
621.54 |
-255.57 |
-31.55 |
-0.95% |
200.50 |
6.06% |
452.59 |
13.68% |
603011合锻智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向:成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢?什么是合锻智能[603011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合锻智能[603011]资金流向的计算方法不同,所以数据会有不一致的情况。
|