603011合锻智能 今日实时资金流向 |
15:00 |
-2016.86 |
-1666.16 |
-510.97 |
14:59 |
-2016.86 |
-1694.61 |
-534.01 |
14:58 |
-2016.86 |
-1694.61 |
-534.01 |
14:57 |
-2016.86 |
-1694.61 |
-530.36 |
14:56 |
-1946.51 |
-1773.76 |
-511.99 |
14:55 |
-1946.51 |
-1834.95 |
-512.17 |
14:54 |
-1977.34 |
-1878.36 |
-535.88 |
14:53 |
-2023.12 |
-1871.55 |
-545.76 |
14:52 |
-2023.12 |
-1854.07 |
-539.42 |
14:51 |
-1963.54 |
-1822.30 |
-515.29 |
14:50 |
-1963.54 |
-1789.57 |
-524.84 |
14:49 |
-1907.89 |
-1772.56 |
-504.18 |
14:48 |
-1947.05 |
-1764.29 |
-514.39 |
14:47 |
-1947.05 |
-1828.25 |
-519.49 |
14:46 |
-1960.56 |
-1789.63 |
-547.98 |
14:45 |
-1960.56 |
-1810.30 |
-551.33 |
14:44 |
-2009.51 |
-1839.53 |
-561.51 |
14:43 |
-2147.49 |
-1807.65 |
-558.67 |
14:42 |
-2099.94 |
-1704.15 |
-556.49 |
14:41 |
-2099.94 |
-1635.00 |
-546.65 |
14:40 |
-2043.41 |
-1554.48 |
-503.18 |
14:39 |
-2043.41 |
-1498.68 |
-417.19 |
14:38 |
-2043.41 |
-1451.93 |
-346.91 |
14:37 |
-1947.85 |
-1398.83 |
-312.89 |
14:36 |
-1846.66 |
-1355.24 |
-271.42 |
14:35 |
-1770.61 |
-1352.86 |
-239.44 |
14:34 |
-1770.61 |
-1332.83 |
-244.86 |
14:33 |
-1770.61 |
-1325.68 |
-254.74 |
14:32 |
-1770.61 |
-1325.21 |
-257.94 |
14:31 |
-1770.61 |
-1338.28 |
-255.09 |
14:30 |
-1770.61 |
-1346.25 |
-273.87 |
14:29 |
-1770.61 |
-1341.80 |
-278.18 |
14:28 |
-1770.61 |
-1332.26 |
-287.58 |
14:27 |
-1770.61 |
-1326.07 |
-270.39 |
14:26 |
-1770.61 |
-1266.84 |
-249.20 |
14:25 |
-1770.61 |
-1221.31 |
-251.27 |
14:24 |
-1817.92 |
-1221.96 |
-245.71 |
14:23 |
-1817.92 |
-1221.96 |
-225.34 |
14:22 |
-1817.92 |
-1215.12 |
-208.29 |
14:21 |
-1817.92 |
-1211.32 |
-191.41 |
14:20 |
-1817.92 |
-1205.74 |
-179.94 |
14:19 |
-1817.92 |
-1185.97 |
-169.90 |
14:18 |
-1817.92 |
-1183.45 |
-160.03 |
14:17 |
-1817.92 |
-1160.67 |
-168.32 |
14:16 |
-1817.92 |
-1182.03 |
-152.71 |
14:15 |
-1817.92 |
-1166.09 |
-142.35 |
14:14 |
-1817.92 |
-1161.31 |
-142.99 |
14:13 |
-1817.92 |
-1161.31 |
-118.45 |
14:12 |
-1723.70 |
-1142.02 |
-104.58 |
14:11 |
-1723.70 |
-1132.45 |
-126.61 |
14:10 |
-1723.70 |
-1137.87 |
-147.36 |
14:09 |
-1723.70 |
-1148.73 |
-167.62 |
14:08 |
-1755.60 |
-1176.78 |
-171.77 |
14:07 |
-1755.60 |
-1159.73 |
-166.68 |
14:06 |
-1795.90 |
-1151.94 |
-166.06 |
14:05 |
-1795.90 |
-1168.49 |
-196.63 |
14:04 |
-1743.39 |
-1203.54 |
-204.76 |
14:03 |
-1743.39 |
-1121.82 |
-152.52 |
14:02 |
-1671.06 |
-1092.01 |
-137.39 |
14:01 |
-1625.45 |
-1051.16 |
-94.14 |
14:00 |
-1584.56 |
-1038.07 |
-88.39 |
13:59 |
-1550.05 |
-1030.56 |
-66.34 |
13:58 |
-1550.05 |
-957.49 |
-62.99 |
13:57 |
-1550.05 |
-973.49 |
-63.32 |
13:56 |
-1550.05 |
-931.73 |
-27.17 |
13:55 |
-1518.05 |
-953.03 |
30.59 |
13:54 |
-1465.89 |
-978.02 |
42.74 |
13:53 |
-1401.89 |
-971.48 |
49.61 |
13:52 |
-1342.37 |
-987.65 |
52.96 |
13:51 |
-1423.49 |
-948.78 |
79.82 |
13:50 |
-1423.49 |
-709.45 |
158.20 |
13:49 |
-1423.49 |
-690.57 |
166.03 |
13:48 |
-1423.49 |
-725.31 |
170.82 |
13:47 |
-1423.49 |
-725.80 |
202.17 |
13:46 |
-1423.49 |
-716.53 |
203.44 |
13:45 |
-1423.49 |
-736.23 |
212.07 |
13:44 |
-1423.49 |
-734.16 |
200.70 |
13:43 |
-1454.69 |
-740.40 |
238.60 |
13:42 |
-1454.69 |
-721.37 |
250.91 |
13:41 |
-1454.69 |
-677.21 |
280.67 |
13:40 |
-1454.69 |
-673.38 |
291.06 |
13:39 |
-1454.69 |
-634.98 |
292.00 |
13:38 |
-1326.69 |
-642.18 |
302.88 |
13:37 |
-1326.69 |
-603.14 |
306.39 |
13:36 |
-1552.61 |
-626.02 |
304.62 |
13:35 |
-1594.39 |
-583.15 |
328.93 |
13:34 |
-1594.39 |
-570.03 |
356.60 |
13:33 |
-1659.42 |
-565.74 |
367.14 |
13:32 |
-1659.42 |
-527.84 |
374.51 |
13:31 |
-1614.79 |
-459.36 |
412.10 |
13:30 |
-1614.79 |
-482.44 |
377.30 |
13:29 |
-2127.79 |
-449.70 |
357.45 |
13:28 |
-2127.79 |
-438.54 |
382.65 |
13:27 |
-2127.79 |
-397.82 |
415.54 |
13:26 |
-2169.23 |
-323.74 |
474.88 |
13:25 |
-2307.86 |
-310.37 |
493.41 |
13:24 |
-2275.86 |
-182.41 |
552.75 |
13:23 |
-2310.12 |
-168.20 |
589.55 |
13:22 |
-2310.12 |
-124.67 |
627.01 |
13:21 |
-2466.01 |
-141.80 |
651.12 |
13:20 |
-2466.01 |
-85.83 |
681.83 |
13:19 |
-2584.56 |
59.49 |
682.28 |
13:18 |
-2561.50 |
81.42 |
697.16 |
13:17 |
-2525.74 |
64.40 |
740.25 |
13:16 |
-2699.74 |
-84.93 |
635.76 |
13:15 |
-2911.39 |
-36.38 |
689.76 |
13:14 |
-3169.96 |
-252.44 |
685.08 |
13:13 |
-3150.53 |
-275.81 |
711.74 |
13:12 |
-3150.53 |
-362.24 |
711.87 |
13:11 |
-3063.66 |
-481.62 |
696.80 |
13:10 |
-3752.99 |
-982.66 |
430.35 |
13:09 |
-4023.53 |
-1225.80 |
369.34 |
13:08 |
-4152.03 |
-1316.23 |
337.04 |
13:07 |
-4602.86 |
-1412.19 |
326.52 |
13:06 |
-4602.86 |
-1435.42 |
323.04 |
13:05 |
-4602.86 |
-1442.55 |
329.01 |
13:04 |
-4543.65 |
-1480.66 |
301.19 |
13:03 |
-4512.14 |
-1492.80 |
294.87 |
13:02 |
-4590.99 |
-1500.22 |
287.45 |
13:01 |
-4541.25 |
-1470.61 |
281.14 |
11:30 |
-4541.25 |
-1486.91 |
315.91 |
11:29 |
-4541.25 |
-1495.15 |
319.70 |
11:28 |
-4541.25 |
-1485.48 |
324.29 |
11:27 |
-4873.03 |
-1615.96 |
315.81 |
11:26 |
-5394.61 |
-1661.93 |
291.82 |
11:25 |
-5394.61 |
-1737.70 |
296.22 |
11:24 |
-5234.13 |
-1792.50 |
266.69 |
11:23 |
-5234.13 |
-1773.82 |
268.73 |
11:22 |
-5234.13 |
-1762.83 |
277.83 |
11:21 |
-5234.13 |
-1751.52 |
283.48 |
11:20 |
-5077.23 |
-1756.56 |
287.09 |
11:19 |
-5077.23 |
-1768.81 |
268.87 |
11:18 |
-5077.23 |
-1797.23 |
233.54 |
11:17 |
-5077.23 |
-1778.56 |
244.36 |
11:16 |
-5077.23 |
-1755.80 |
253.31 |
11:15 |
-5077.23 |
-1766.01 |
242.63 |
11:14 |
-5077.23 |
-1841.38 |
229.75 |
11:13 |
-5077.23 |
-1841.38 |
249.36 |
11:12 |
-5045.85 |
-1813.14 |
257.67 |
11:11 |
-5045.85 |
-1792.88 |
257.03 |
11:10 |
-5045.85 |
-1787.39 |
271.47 |
11:09 |
-4976.77 |
-1762.90 |
274.61 |
11:08 |
-4976.77 |
-1716.26 |
279.16 |
11:07 |
-4976.77 |
-1731.82 |
285.13 |
11:06 |
-4976.77 |
-1724.43 |
289.84 |
11:05 |
-4976.77 |
-1699.93 |
283.56 |
11:04 |
-4976.77 |
-1663.80 |
289.52 |
11:03 |
-4943.78 |
-1657.52 |
313.25 |
11:02 |
-4943.78 |
-1664.75 |
310.42 |
11:01 |
-4943.78 |
-1663.98 |
304.45 |
11:00 |
-4943.78 |
-1660.36 |
293.92 |
10:59 |
-4943.78 |
-1643.57 |
289.20 |
10:58 |
-4943.78 |
-1632.27 |
298.15 |
10:57 |
-4943.78 |
-1624.42 |
313.54 |
10:56 |
-4943.78 |
-1607.77 |
308.82 |
10:55 |
-4943.78 |
-1607.77 |
311.96 |
10:54 |
-4943.78 |
-1649.59 |
314.31 |
10:53 |
-4943.78 |
-1622.72 |
324.52 |
10:52 |
-4943.78 |
-1630.89 |
313.05 |
10:51 |
-4943.78 |
-1619.61 |
303.78 |
10:50 |
-4943.78 |
-1605.65 |
298.28 |
10:49 |
-4943.78 |
-1589.98 |
312.38 |
10:48 |
-4431.64 |
-1564.11 |
306.09 |
10:47 |
-4431.64 |
-1538.69 |
307.02 |
10:46 |
-4337.50 |
-1509.82 |
296.81 |
10:45 |
-4337.50 |
-1490.84 |
299.79 |
10:44 |
-4188.19 |
-1490.69 |
309.68 |
10:43 |
-4156.43 |
-1471.53 |
312.18 |
10:42 |
-4156.43 |
-1473.41 |
327.10 |
10:41 |
-4053.22 |
-1471.68 |
306.53 |
10:40 |
-3983.87 |
-1477.33 |
293.50 |
10:39 |
-4049.61 |
-1463.37 |
289.10 |
10:38 |
-3970.20 |
-1428.24 |
312.34 |
10:37 |
-3970.20 |
-1428.88 |
316.41 |
10:36 |
-3970.20 |
-1407.69 |
324.26 |
10:35 |
-3930.01 |
-1389.17 |
323.46 |
10:34 |
-3930.01 |
-1381.47 |
314.98 |
10:33 |
-3886.41 |
-1330.37 |
322.19 |
10:32 |
-3842.95 |
-1269.52 |
329.86 |
10:31 |
-3689.28 |
-1228.38 |
336.61 |
10:30 |
-3644.16 |
-1189.74 |
375.59 |
10:29 |
-3644.16 |
-1160.17 |
345.70 |
10:28 |
-3644.16 |
-1215.48 |
351.34 |
10:27 |
-3604.91 |
-1205.76 |
335.94 |
10:26 |
-3567.39 |
-1194.95 |
318.96 |
10:25 |
-3410.36 |
-1176.25 |
317.55 |
10:24 |
-3316.07 |
-1161.96 |
309.99 |
10:23 |
-3253.18 |
-1134.75 |
307.31 |
10:22 |
-3127.36 |
-1155.84 |
293.62 |
10:21 |
-3145.84 |
-1154.90 |
290.63 |
10:20 |
-3067.17 |
-1150.04 |
259.57 |
10:19 |
-2972.73 |
-1141.85 |
254.21 |
10:18 |
-2876.36 |
-1144.25 |
244.57 |
10:17 |
-2921.41 |
-1205.31 |
167.05 |
10:16 |
-2953.05 |
-1157.22 |
142.85 |
10:15 |
-2953.05 |
-1180.35 |
117.34 |
10:14 |
-2953.05 |
-1215.44 |
93.13 |
10:13 |
-3018.57 |
-1220.04 |
67.90 |
10:12 |
-3050.13 |
-1174.64 |
64.89 |
10:11 |
-3050.13 |
-1210.27 |
60.46 |
10:10 |
-3050.13 |
-1175.47 |
65.18 |
10:09 |
-3050.13 |
-1177.83 |
61.40 |
10:08 |
-2987.27 |
-1155.52 |
43.33 |
10:07 |
-2915.46 |
-1164.66 |
54.52 |
10:06 |
-2883.95 |
-1142.57 |
37.16 |
10:05 |
-2852.43 |
-1120.95 |
4.95 |
10:04 |
-2852.43 |
-1175.01 |
-5.30 |
10:03 |
-2742.60 |
-1228.65 |
-15.08 |
10:02 |
-2664.44 |
-1214.18 |
-22.95 |
10:01 |
-2548.41 |
-1249.73 |
-34.59 |
10:00 |
-2702.79 |
-1360.92 |
-45.12 |
09:59 |
-2375.57 |
-1402.49 |
-98.92 |
09:58 |
-2254.65 |
-1410.49 |
-105.06 |
09:57 |
-2254.65 |
-1395.81 |
-73.15 |
09:56 |
-2188.09 |
-1269.16 |
-4.84 |
09:55 |
-1739.33 |
-1024.98 |
85.57 |
09:54 |
-1613.65 |
-1000.79 |
80.83 |
09:53 |
-1448.74 |
-981.78 |
92.45 |
09:52 |
-1448.74 |
-938.69 |
106.30 |
09:51 |
-1297.68 |
-972.36 |
35.04 |
09:50 |
-1297.68 |
-984.49 |
26.68 |
09:49 |
-1297.68 |
-918.08 |
37.54 |
09:48 |
-1185.23 |
-909.40 |
40.04 |
09:47 |
-1185.23 |
-885.19 |
62.41 |
09:46 |
-1185.23 |
-907.54 |
81.01 |
09:45 |
-1185.23 |
-909.42 |
97.99 |
09:44 |
-1185.23 |
-877.81 |
168.12 |
09:43 |
-1185.23 |
-860.36 |
168.28 |
09:42 |
-898.40 |
-842.78 |
185.39 |
09:41 |
-813.10 |
-805.26 |
169.97 |
09:40 |
-678.65 |
-538.78 |
182.22 |
09:39 |
-613.65 |
-449.88 |
122.06 |
09:38 |
-613.65 |
-462.32 |
109.63 |
09:37 |
-576.72 |
-397.72 |
72.97 |
09:36 |
-503.03 |
-344.27 |
81.71 |
09:35 |
-127.27 |
-327.81 |
48.64 |
09:34 |
-127.27 |
-260.02 |
67.06 |
09:33 |
-194.19 |
-220.42 |
51.12 |
09:32 |
-77.46 |
-220.92 |
36.13 |
09:31 |
-34.42 |
-84.31 |
79.01 |
09:30 |
0.00 |
-43.12 |
-28.43 |
|
大单资金:-2016.86万元 |
成交额占比:-4.17% |
中单资金:-1666.16万元 |
成交额占比:-3.44% |
小单资金:-510.97万元 |
成交额占比:-1.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
15.89 |
0.25% |
-4193.99 |
-1172.44 |
-2016.86 |
-4.17% |
-1666.16 |
-3.44% |
-510.97 |
-1.06% |
20250805 |
15.85 |
1.02% |
2546.04 |
1173.72 |
1673.90 |
4.50% |
1453.48 |
3.90% |
-581.34 |
-1.56% |
20250804 |
15.69 |
0.38% |
-681.95 |
-10318.32 |
-239.09 |
-0.75% |
-1145.37 |
-3.61% |
702.51 |
2.21% |
20250801 |
15.63 |
2.56% |
9043.62 |
-13189.45 |
8407.57 |
18.21% |
1494.31 |
3.24% |
-858.26 |
-1.86% |
20250731 |
15.24 |
-3.61% |
-17902.57 |
-40014.62 |
-8997.96 |
-18.99% |
-7190.10 |
-15.18% |
-1714.51 |
-3.62% |
20250730 |
15.81 |
-0.13% |
-3559.79 |
-32472.12 |
329.30 |
0.71% |
-2523.47 |
-5.44% |
-1365.62 |
-2.95% |
20250729 |
15.83 |
-2.58% |
-17045.65 |
-20575.19 |
-9818.14 |
-17.21% |
-6157.31 |
-10.80% |
-1070.20 |
-1.88% |
20250728 |
16.25 |
-1.34% |
-5971.28 |
-26724.54 |
-3110.22 |
-6.20% |
-2707.32 |
-5.40% |
-153.74 |
-0.31% |
20250725 |
16.47 |
-3.46% |
-26514.41 |
-5338.43 |
-18417.60 |
-21.15% |
-8053.20 |
-9.25% |
-43.61 |
-0.05% |
20250724 |
17.06 |
0.41% |
-1068.27 |
2771.45 |
-1455.46 |
-1.16% |
-366.62 |
-0.29% |
753.81 |
0.60% |
20250723 |
16.99 |
4.43% |
16711.67 |
-3260.66 |
12226.23 |
7.79% |
2420.88 |
1.54% |
2064.56 |
1.32% |
20250722 |
16.27 |
-2.98% |
-23792.96 |
-8483.06 |
-15967.49 |
-21.49% |
-6612.97 |
-8.90% |
-1212.50 |
-1.63% |
20250721 |
16.77 |
4.55% |
24371.60 |
-1230.40 |
18275.89 |
17.60% |
4810.64 |
4.63% |
1285.07 |
1.24% |
20250718 |
16.04 |
-1.96% |
-16355.59 |
-37217.93 |
-10307.72 |
-19.31% |
-5096.00 |
-9.55% |
-951.87 |
-1.78% |
20250717 |
16.36 |
-0.97% |
-14396.29 |
-34875.45 |
-7487.57 |
-11.38% |
-4189.90 |
-6.37% |
-2718.82 |
-4.13% |
20250716 |
16.52 |
1.66% |
6295.69 |
-25269.13 |
7003.83 |
7.58% |
1107.04 |
1.20% |
-1815.18 |
-1.96% |
20250715 |
16.25 |
-2.52% |
-13280.49 |
-6344.18 |
-8714.83 |
-9.85% |
-4216.91 |
-4.77% |
-348.75 |
-0.39% |
20250714 |
16.67 |
-2.34% |
-25978.98 |
-16783.68 |
-17711.64 |
-14.45% |
-7228.73 |
-5.90% |
-1038.61 |
-0.85% |
20250711 |
17.07 |
-0.58% |
-14550.65 |
13723.99 |
-7965.24 |
-5.19% |
-4749.39 |
-3.09% |
-1836.02 |
-1.20% |
20250710 |
17.17 |
5.02% |
-6150.34 |
22633.91 |
2118.75 |
1.16% |
-3917.74 |
-2.14% |
-4351.35 |
-2.37% |
20250709 |
16.35 |
6.72% |
22547.16 |
10275.00 |
25928.78 |
12.48% |
-2202.43 |
-1.06% |
-1179.19 |
-0.57% |
20250708 |
15.32 |
-3.77% |
-29207.91 |
-11153.40 |
-19154.33 |
-20.48% |
-8175.30 |
-8.74% |
-1878.28 |
-2.01% |
20250707 |
15.92 |
4.05% |
14103.59 |
-6074.22 |
12796.03 |
10.58% |
2037.13 |
1.69% |
-729.57 |
-0.60% |
20250704 |
15.30 |
-0.65% |
-1847.14 |
-18153.75 |
944.68 |
1.45% |
-2013.58 |
-3.10% |
-778.24 |
-1.20% |
20250703 |
15.40 |
-4.47% |
-22228.06 |
-15861.40 |
-10240.16 |
-11.59% |
-6836.76 |
-7.74% |
-5151.14 |
-5.83% |
20250702 |
16.12 |
2.41% |
5576.40 |
-7296.82 |
4500.38 |
3.27% |
2459.69 |
1.79% |
-1383.67 |
-1.00% |
20250701 |
15.74 |
1.03% |
-11644.58 |
-15172.47 |
-14075.15 |
-8.88% |
2778.46 |
1.75% |
-347.89 |
-0.22% |
20250630 |
15.58 |
1.96% |
738.63 |
-1002.33 |
716.50 |
0.82% |
704.21 |
0.80% |
-682.08 |
-0.78% |
20250627 |
15.28 |
0.79% |
2932.68 |
-5389.76 |
3237.03 |
5.77% |
1760.88 |
3.14% |
-2065.23 |
-3.68% |
20250626 |
15.16 |
-2.07% |
-4710.78 |
-6146.37 |
-1675.58 |
-2.76% |
-3586.81 |
-5.90% |
551.61 |
0.91% |
603011合锻智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向:成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢?什么是合锻智能[603011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合锻智能[603011]资金流向的计算方法不同,所以数据会有不一致的情况。
|