600990四创电子 今日实时资金流向 |
15:00 |
948.66 |
138.12 |
-87.49 |
14:59 |
894.96 |
91.38 |
-98.23 |
14:58 |
894.96 |
91.38 |
-98.23 |
14:57 |
894.96 |
91.38 |
-98.23 |
14:56 |
894.96 |
128.34 |
-95.84 |
14:55 |
934.80 |
147.43 |
-59.06 |
14:54 |
934.80 |
146.41 |
-57.48 |
14:53 |
840.88 |
150.02 |
-58.88 |
14:52 |
840.88 |
155.19 |
-66.64 |
14:51 |
840.88 |
131.33 |
-27.31 |
14:50 |
840.88 |
151.99 |
-32.67 |
14:49 |
840.88 |
135.31 |
-49.75 |
14:48 |
840.88 |
161.49 |
-64.44 |
14:47 |
840.88 |
137.07 |
-81.32 |
14:46 |
840.88 |
118.62 |
-103.35 |
14:45 |
840.88 |
91.65 |
-85.50 |
14:44 |
840.88 |
105.73 |
-80.95 |
14:43 |
883.88 |
124.20 |
-70.21 |
14:42 |
883.88 |
145.08 |
-46.16 |
14:41 |
883.88 |
196.86 |
2.60 |
14:40 |
883.88 |
212.19 |
15.74 |
14:39 |
883.88 |
201.82 |
22.27 |
14:38 |
883.88 |
239.71 |
34.04 |
14:37 |
883.88 |
275.25 |
55.40 |
14:36 |
883.88 |
263.62 |
62.75 |
14:35 |
789.12 |
251.06 |
52.57 |
14:34 |
789.12 |
293.51 |
78.67 |
14:33 |
789.12 |
289.92 |
85.65 |
14:32 |
789.12 |
296.90 |
93.42 |
14:31 |
789.12 |
296.90 |
81.05 |
14:30 |
770.39 |
276.77 |
81.44 |
14:29 |
770.39 |
276.57 |
92.81 |
14:28 |
808.71 |
276.57 |
93.01 |
14:27 |
808.71 |
262.79 |
89.41 |
14:26 |
808.71 |
261.79 |
99.78 |
14:25 |
808.71 |
254.60 |
108.16 |
14:24 |
808.71 |
266.38 |
133.31 |
14:23 |
808.71 |
287.94 |
135.90 |
14:22 |
808.71 |
302.32 |
146.29 |
14:21 |
808.71 |
308.32 |
142.10 |
14:20 |
808.71 |
304.72 |
147.09 |
14:19 |
808.71 |
298.12 |
145.49 |
14:18 |
808.71 |
298.12 |
147.48 |
14:17 |
808.71 |
298.12 |
133.50 |
14:16 |
808.71 |
317.88 |
138.89 |
14:15 |
808.71 |
317.88 |
148.87 |
14:14 |
808.71 |
317.88 |
146.28 |
14:13 |
808.71 |
317.88 |
165.65 |
14:12 |
808.71 |
317.88 |
166.84 |
14:11 |
808.71 |
317.88 |
164.45 |
14:10 |
808.71 |
305.88 |
176.04 |
14:09 |
808.71 |
322.42 |
168.25 |
14:08 |
808.71 |
322.42 |
163.31 |
14:07 |
808.71 |
362.20 |
172.30 |
14:06 |
808.71 |
362.20 |
175.10 |
14:05 |
808.71 |
367.40 |
177.10 |
14:04 |
808.71 |
375.60 |
177.70 |
14:03 |
808.71 |
368.00 |
176.70 |
14:02 |
808.71 |
368.00 |
178.10 |
14:01 |
808.71 |
360.59 |
171.09 |
14:00 |
766.35 |
360.59 |
165.68 |
13:59 |
766.35 |
360.59 |
160.48 |
13:58 |
766.35 |
360.59 |
158.68 |
13:57 |
766.35 |
360.59 |
161.87 |
13:56 |
766.35 |
370.57 |
163.26 |
13:55 |
766.35 |
378.55 |
164.65 |
13:54 |
766.35 |
416.10 |
173.44 |
13:53 |
766.35 |
409.10 |
179.24 |
13:52 |
766.35 |
409.10 |
182.84 |
13:51 |
766.35 |
409.10 |
198.04 |
13:50 |
766.35 |
409.10 |
221.86 |
13:49 |
766.35 |
409.10 |
227.27 |
13:48 |
766.35 |
409.10 |
220.25 |
13:47 |
766.35 |
425.94 |
222.46 |
13:46 |
766.35 |
436.56 |
218.85 |
13:45 |
766.35 |
461.00 |
218.25 |
13:44 |
766.35 |
483.05 |
216.64 |
13:43 |
766.35 |
488.07 |
214.43 |
13:42 |
766.35 |
488.07 |
205.80 |
13:41 |
766.35 |
479.63 |
199.18 |
13:40 |
766.35 |
474.01 |
207.80 |
13:39 |
766.35 |
486.25 |
200.77 |
13:38 |
766.35 |
493.08 |
195.55 |
13:37 |
766.35 |
483.04 |
197.55 |
13:36 |
766.35 |
483.04 |
187.71 |
13:35 |
766.35 |
493.06 |
182.50 |
13:34 |
802.42 |
487.25 |
156.44 |
13:33 |
802.42 |
467.42 |
158.04 |
13:32 |
802.42 |
467.42 |
157.84 |
13:31 |
802.42 |
467.42 |
165.65 |
13:30 |
802.42 |
467.42 |
170.45 |
13:29 |
802.42 |
467.42 |
173.86 |
13:28 |
802.42 |
467.42 |
178.87 |
13:27 |
741.59 |
467.42 |
193.50 |
13:26 |
741.59 |
467.42 |
190.50 |
13:25 |
741.59 |
451.02 |
194.10 |
13:24 |
741.59 |
441.22 |
186.90 |
13:23 |
741.59 |
441.22 |
192.89 |
13:22 |
741.59 |
441.22 |
197.28 |
13:21 |
741.59 |
451.22 |
193.48 |
13:20 |
741.59 |
451.22 |
187.08 |
13:19 |
741.59 |
457.42 |
218.87 |
13:18 |
741.59 |
457.42 |
224.28 |
13:17 |
741.59 |
457.42 |
233.49 |
13:16 |
741.59 |
435.39 |
212.06 |
13:15 |
741.59 |
430.19 |
210.05 |
13:14 |
741.59 |
421.19 |
202.05 |
13:13 |
741.59 |
421.19 |
199.65 |
13:12 |
741.59 |
411.20 |
200.25 |
13:11 |
741.59 |
416.79 |
195.45 |
13:10 |
741.59 |
416.79 |
191.45 |
13:09 |
741.59 |
411.60 |
177.27 |
13:08 |
741.59 |
429.97 |
176.87 |
13:07 |
741.59 |
429.97 |
181.06 |
13:06 |
741.59 |
429.97 |
177.26 |
13:05 |
741.59 |
419.76 |
178.66 |
13:04 |
741.59 |
439.54 |
166.27 |
13:03 |
741.59 |
451.53 |
177.45 |
13:02 |
741.59 |
462.33 |
193.06 |
13:01 |
741.59 |
455.10 |
249.22 |
11:30 |
741.59 |
424.71 |
237.35 |
11:29 |
741.59 |
412.87 |
239.75 |
11:28 |
741.59 |
432.74 |
256.40 |
11:27 |
741.59 |
432.74 |
265.24 |
11:26 |
741.59 |
432.74 |
271.26 |
11:25 |
811.98 |
443.81 |
271.25 |
11:24 |
811.98 |
434.15 |
266.42 |
11:23 |
811.98 |
407.41 |
269.23 |
11:22 |
811.98 |
403.96 |
268.42 |
11:21 |
774.71 |
208.54 |
126.76 |
11:20 |
774.71 |
208.54 |
119.13 |
11:19 |
774.71 |
208.54 |
108.70 |
11:18 |
774.71 |
206.13 |
131.56 |
11:17 |
774.71 |
195.29 |
135.97 |
11:16 |
774.71 |
180.65 |
150.02 |
11:15 |
774.71 |
180.65 |
152.42 |
11:14 |
774.71 |
209.73 |
169.46 |
11:13 |
742.79 |
222.80 |
174.48 |
11:12 |
742.79 |
200.16 |
162.05 |
11:11 |
742.79 |
200.16 |
147.25 |
11:10 |
742.79 |
192.37 |
157.44 |
11:09 |
742.79 |
192.37 |
155.64 |
11:08 |
742.79 |
192.37 |
152.84 |
11:07 |
742.79 |
181.59 |
163.82 |
11:06 |
742.79 |
181.59 |
162.82 |
11:05 |
742.79 |
192.15 |
166.01 |
11:04 |
742.79 |
199.53 |
188.75 |
11:03 |
742.79 |
191.36 |
196.72 |
11:02 |
742.79 |
191.36 |
194.13 |
11:01 |
742.79 |
191.36 |
195.92 |
11:00 |
742.79 |
191.36 |
192.34 |
10:59 |
742.79 |
191.36 |
195.71 |
10:58 |
742.79 |
191.36 |
206.63 |
10:57 |
742.79 |
191.36 |
207.42 |
10:56 |
742.79 |
195.92 |
210.99 |
10:55 |
742.79 |
195.92 |
191.38 |
10:54 |
742.79 |
179.27 |
198.70 |
10:53 |
782.20 |
179.27 |
187.81 |
10:52 |
782.20 |
199.88 |
172.15 |
10:51 |
782.20 |
216.52 |
157.87 |
10:50 |
782.20 |
223.47 |
157.28 |
10:49 |
782.20 |
235.57 |
171.18 |
10:48 |
782.20 |
235.57 |
178.15 |
10:47 |
782.20 |
226.81 |
159.26 |
10:46 |
782.20 |
226.81 |
144.76 |
10:45 |
782.20 |
226.81 |
148.72 |
10:44 |
782.20 |
220.07 |
153.51 |
10:43 |
782.20 |
241.97 |
160.87 |
10:42 |
782.20 |
243.16 |
168.84 |
10:41 |
782.20 |
250.73 |
165.05 |
10:40 |
782.20 |
250.73 |
169.23 |
10:39 |
782.20 |
232.38 |
175.01 |
10:38 |
782.20 |
243.37 |
185.40 |
10:37 |
782.20 |
251.97 |
187.79 |
10:36 |
782.20 |
251.97 |
213.21 |
10:35 |
782.20 |
271.21 |
222.42 |
10:34 |
782.20 |
261.78 |
216.00 |
10:33 |
782.20 |
248.13 |
202.75 |
10:32 |
782.20 |
254.35 |
199.94 |
10:31 |
782.20 |
233.08 |
151.78 |
10:30 |
782.20 |
227.47 |
155.78 |
10:29 |
782.20 |
227.47 |
162.98 |
10:28 |
782.20 |
236.08 |
158.17 |
10:27 |
782.20 |
217.28 |
153.17 |
10:26 |
782.20 |
247.66 |
162.57 |
10:25 |
782.20 |
293.48 |
201.58 |
10:24 |
782.20 |
302.70 |
199.17 |
10:23 |
782.20 |
319.51 |
195.57 |
10:22 |
782.20 |
289.03 |
218.25 |
10:21 |
782.20 |
299.50 |
237.34 |
10:20 |
782.20 |
361.82 |
284.78 |
10:19 |
782.20 |
183.75 |
164.11 |
10:18 |
782.20 |
199.55 |
169.32 |
10:17 |
782.20 |
177.51 |
167.52 |
10:16 |
782.20 |
127.70 |
113.61 |
10:15 |
782.20 |
121.86 |
74.73 |
10:14 |
782.20 |
114.29 |
53.21 |
10:13 |
782.20 |
139.44 |
75.16 |
10:12 |
782.20 |
144.63 |
60.59 |
10:11 |
782.20 |
139.44 |
52.21 |
10:10 |
782.20 |
122.49 |
13.53 |
10:09 |
782.20 |
128.48 |
17.12 |
10:08 |
782.20 |
126.88 |
13.53 |
10:07 |
782.20 |
115.08 |
16.52 |
10:06 |
862.12 |
126.45 |
49.49 |
10:05 |
862.12 |
77.91 |
43.49 |
10:04 |
862.12 |
30.50 |
29.51 |
10:03 |
862.12 |
54.11 |
50.34 |
10:02 |
862.12 |
75.20 |
42.27 |
10:01 |
862.12 |
57.87 |
36.25 |
10:00 |
596.75 |
53.41 |
74.54 |
09:59 |
562.67 |
-2.01 |
20.14 |
09:58 |
562.67 |
-26.67 |
42.59 |
09:57 |
562.67 |
-20.71 |
70.37 |
09:56 |
532.25 |
-25.88 |
37.16 |
09:55 |
532.25 |
-20.71 |
20.47 |
09:54 |
492.59 |
3.91 |
18.49 |
09:53 |
492.59 |
3.91 |
32.19 |
09:52 |
245.60 |
2.30 |
29.78 |
09:51 |
176.10 |
23.09 |
11.75 |
09:50 |
97.34 |
28.61 |
0.88 |
09:49 |
97.34 |
0.92 |
17.28 |
09:48 |
97.34 |
-53.34 |
-88.56 |
09:47 |
97.34 |
-49.22 |
-97.23 |
09:46 |
65.33 |
-128.47 |
-111.81 |
09:45 |
65.33 |
-107.72 |
-104.38 |
09:44 |
20.80 |
-111.85 |
-96.35 |
09:43 |
20.80 |
-112.06 |
-79.90 |
09:42 |
20.80 |
-173.11 |
-162.75 |
09:41 |
20.80 |
-156.31 |
-142.63 |
09:40 |
20.80 |
-166.14 |
-123.79 |
09:39 |
-14.35 |
-188.56 |
-192.97 |
09:38 |
-14.35 |
-177.37 |
-180.44 |
09:37 |
-14.35 |
-219.33 |
-157.71 |
09:36 |
-14.35 |
-276.51 |
-170.47 |
09:35 |
-14.35 |
-224.85 |
-152.62 |
09:34 |
-14.35 |
-178.86 |
-186.58 |
09:33 |
-89.94 |
-166.88 |
-214.85 |
09:32 |
-51.36 |
-273.72 |
-170.26 |
09:31 |
-59.03 |
-210.08 |
-165.66 |
09:30 |
38.63 |
116.47 |
42.53 |
|
大单资金:948.66万元 |
成交额占比:5.38% |
中单资金:138.12万元 |
成交额占比:0.78% |
小单资金:-87.49万元 |
成交额占比:-0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
20.10 |
0.65% |
1403.65 |
-5071.67 |
741.59 |
5.84% |
424.71 |
3.34% |
237.35 |
1.87% |
20240529 |
19.97 |
-1.04% |
-4713.11 |
-6459.65 |
-904.75 |
-4.48% |
-1894.14 |
-9.39% |
-1914.22 |
-9.49% |
20240528 |
20.18 |
-1.18% |
-3163.68 |
-3993.51 |
-468.29 |
-2.70% |
-1849.48 |
-10.65% |
-845.91 |
-4.87% |
20240527 |
20.42 |
-3.18% |
-1064.36 |
-4159.37 |
-1401.99 |
-4.57% |
-59.42 |
-0.19% |
397.05 |
1.29% |
20240524 |
21.09 |
-6.27% |
-3757.50 |
-4835.47 |
-3038.23 |
-7.97% |
-1529.68 |
-4.01% |
810.41 |
2.13% |
20240523 |
22.50 |
2.04% |
-761.08 |
4057.75 |
-646.39 |
-1.17% |
-433.58 |
-0.79% |
318.89 |
0.58% |
20240522 |
22.05 |
2.85% |
2153.94 |
4622.25 |
1561.39 |
3.93% |
179.87 |
0.45% |
412.68 |
1.04% |
20240521 |
21.44 |
-2.81% |
-2944.47 |
2200.29 |
-634.15 |
-2.38% |
-2561.94 |
-9.62% |
251.62 |
0.94% |
20240520 |
22.06 |
-1.61% |
-4367.33 |
1988.81 |
-2078.09 |
-4.34% |
-1653.12 |
-3.46% |
-636.12 |
-1.33% |
20240517 |
22.42 |
9.79% |
6551.20 |
250.02 |
5854.99 |
8.96% |
704.86 |
1.08% |
-8.65 |
-0.01% |
20240516 |
20.42 |
0.99% |
-2233.62 |
-18440.78 |
-81.89 |
-0.22% |
-1768.69 |
-4.68% |
-383.04 |
-1.01% |
20240515 |
20.22 |
0.05% |
-3327.50 |
-20718.06 |
-860.57 |
-2.33% |
-1224.07 |
-3.32% |
-1242.86 |
-3.37% |
20240514 |
20.21 |
-1.41% |
-6297.56 |
-31410.74 |
-845.63 |
-2.02% |
-3795.20 |
-9.07% |
-1656.73 |
-3.96% |
20240513 |
20.50 |
-8.48% |
-11845.77 |
-31411.02 |
-3816.88 |
-5.08% |
-3665.59 |
-4.88% |
-4363.30 |
-5.81% |
20240510 |
22.40 |
-10.00% |
-15248.02 |
-26779.22 |
-12835.81 |
-10.51% |
-6161.65 |
-5.04% |
3749.44 |
3.07% |
20240509 |
24.89 |
9.99% |
-5863.35 |
-16664.82 |
-2359.17 |
-2.08% |
-3828.87 |
-3.37% |
324.69 |
0.29% |
20240508 |
22.63 |
10.01% |
-21259.25 |
-11986.77 |
-11553.25 |
-13.22% |
-7206.40 |
-8.25% |
-2499.60 |
-2.86% |
20240507 |
20.57 |
10.00% |
-5816.50 |
1860.47 |
-845.91 |
-5.22% |
-2363.48 |
-14.58% |
-2607.11 |
-16.09% |
20240506 |
18.70 |
0.81% |
473.93 |
1409.74 |
814.92 |
4.45% |
118.34 |
0.65% |
-459.33 |
-2.51% |
20240430 |
18.55 |
-6.50% |
-4854.37 |
-749.34 |
-2721.41 |
-10.53% |
-2251.67 |
-8.71% |
118.71 |
0.46% |
20240429 |
19.84 |
4.42% |
997.52 |
-7664.44 |
2318.88 |
5.38% |
-752.22 |
-1.74% |
-569.14 |
-1.32% |
20240426 |
19.00 |
6.74% |
3904.70 |
-12407.39 |
2293.99 |
5.18% |
2071.15 |
4.67% |
-460.44 |
-1.04% |
20240425 |
17.80 |
-6.32% |
-4437.71 |
-15620.95 |
-1296.64 |
-3.08% |
-1270.01 |
-3.01% |
-1871.06 |
-4.44% |
20240424 |
19.00 |
-1.14% |
4857.78 |
-14333.72 |
-1344.16 |
-2.09% |
977.53 |
1.52% |
5224.41 |
8.11% |
20240423 |
19.22 |
10.02% |
-12613.67 |
-12370.36 |
-9636.51 |
-31.77% |
-1978.11 |
-6.52% |
-999.05 |
-3.29% |
20240422 |
17.47 |
10.01% |
-6768.45 |
-2886.05 |
-2424.07 |
-35.81% |
-2315.47 |
-34.21% |
-2028.91 |
-29.98% |
20240419 |
15.88 |
1.79% |
-1142.15 |
-487.36 |
-919.57 |
-7.07% |
-0.39 |
-0.00% |
-222.19 |
-1.71% |
20240418 |
15.60 |
4.00% |
200.42 |
-129.91 |
-9.41 |
-0.07% |
447.93 |
3.26% |
-238.10 |
-1.73% |
20240417 |
15.00 |
8.30% |
2089.03 |
-746.30 |
619.20 |
6.77% |
579.69 |
6.34% |
890.14 |
9.73% |
20240416 |
13.85 |
-9.65% |
-1071.27 |
-1593.49 |
-152.20 |
-1.31% |
-275.68 |
-2.37% |
-643.39 |
-5.53% |
600990四创电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600990四创电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600990四创电子 小单资金流向:成交单小于1万股或5万元。
如何看四创电子[600990]资金流向的流入和流出呢?什么是四创电子[600990]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四创电子[600990]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四创电子[600990]资金流向的计算方法不同,所以数据会有不一致的情况。
|