600990四创电子 今日实时资金流向 |
15:00 |
-753.55 |
-2190.53 |
-2048.16 |
14:59 |
-753.55 |
-2130.53 |
-2032.89 |
14:58 |
-753.55 |
-2130.53 |
-2032.89 |
14:57 |
-753.55 |
-2130.53 |
-2032.89 |
14:56 |
-753.55 |
-2108.71 |
-2028.30 |
14:55 |
-753.55 |
-2119.40 |
-2047.93 |
14:54 |
-753.55 |
-2113.74 |
-2061.23 |
14:53 |
-753.55 |
-2102.62 |
-2058.62 |
14:52 |
-753.55 |
-2085.18 |
-2012.57 |
14:51 |
-753.55 |
-2070.55 |
-2010.17 |
14:50 |
-753.55 |
-2071.64 |
-1994.44 |
14:49 |
-753.55 |
-2081.48 |
-1954.69 |
14:48 |
-753.55 |
-2065.33 |
-1962.78 |
14:47 |
-692.76 |
-2105.63 |
-1961.70 |
14:46 |
-692.76 |
-2033.47 |
-1961.06 |
14:45 |
-692.76 |
-2036.96 |
-1970.22 |
14:44 |
-692.76 |
-2042.84 |
-1965.22 |
14:43 |
-692.76 |
-2039.14 |
-1940.32 |
14:42 |
-692.76 |
-1995.80 |
-1929.77 |
14:41 |
-692.76 |
-2008.02 |
-1924.59 |
14:40 |
-692.76 |
-2000.61 |
-1907.36 |
14:39 |
-692.76 |
-1979.64 |
-1868.93 |
14:38 |
-692.76 |
-1966.52 |
-1846.41 |
14:37 |
-692.76 |
-1964.56 |
-1841.82 |
14:36 |
-692.76 |
-1953.40 |
-1839.64 |
14:35 |
-692.76 |
-1953.40 |
-1837.89 |
14:34 |
-692.76 |
-1953.40 |
-1832.44 |
14:33 |
-692.76 |
-1947.94 |
-1813.43 |
14:32 |
-692.76 |
-1921.04 |
-1791.77 |
14:31 |
-692.76 |
-1934.17 |
-1801.42 |
14:30 |
-692.76 |
-1931.99 |
-1786.56 |
14:29 |
-692.76 |
-1919.60 |
-1777.82 |
14:28 |
-692.76 |
-1919.60 |
-1762.37 |
14:27 |
-692.76 |
-1919.60 |
-1749.53 |
14:26 |
-692.76 |
-1917.86 |
-1720.76 |
14:25 |
-692.76 |
-1929.64 |
-1676.64 |
14:24 |
-692.76 |
-1965.59 |
-1670.79 |
14:23 |
-658.68 |
-1947.80 |
-1662.32 |
14:22 |
-658.68 |
-1965.88 |
-1655.58 |
14:21 |
-658.68 |
-1989.22 |
-1648.43 |
14:20 |
-658.68 |
-1985.13 |
-1634.75 |
14:19 |
-593.28 |
-1880.25 |
-1574.58 |
14:18 |
-593.28 |
-1880.25 |
-1559.30 |
14:17 |
-593.28 |
-1869.34 |
-1543.37 |
14:16 |
-593.28 |
-1823.72 |
-1515.41 |
14:15 |
-593.28 |
-1825.90 |
-1520.89 |
14:14 |
-514.54 |
-1825.90 |
-1518.93 |
14:13 |
-514.54 |
-1818.06 |
-1496.69 |
14:12 |
-514.54 |
-1813.93 |
-1493.68 |
14:11 |
-458.79 |
-1809.79 |
-1472.90 |
14:10 |
-458.79 |
-1811.11 |
-1468.32 |
14:09 |
-458.79 |
-1811.11 |
-1464.39 |
14:08 |
-458.79 |
-1788.81 |
-1475.33 |
14:07 |
-458.79 |
-1730.83 |
-1454.09 |
14:06 |
-425.07 |
-1754.91 |
-1434.39 |
14:05 |
-425.07 |
-1754.91 |
-1410.73 |
14:04 |
-425.07 |
-1748.55 |
-1396.69 |
14:03 |
-425.07 |
-1744.39 |
-1396.48 |
14:02 |
-425.07 |
-1745.50 |
-1377.17 |
14:01 |
-425.07 |
-1745.50 |
-1369.27 |
14:00 |
-425.07 |
-1725.94 |
-1343.80 |
13:59 |
-425.07 |
-1697.80 |
-1324.68 |
13:58 |
-425.07 |
-1674.48 |
-1340.08 |
13:57 |
-348.29 |
-1571.30 |
-1328.21 |
13:56 |
-175.73 |
-1489.78 |
-1256.37 |
13:55 |
-175.73 |
-1437.07 |
-1235.64 |
13:54 |
-175.73 |
-1437.07 |
-1214.69 |
13:53 |
-175.73 |
-1398.91 |
-1200.57 |
13:52 |
-175.73 |
-1385.45 |
-1209.18 |
13:51 |
-175.73 |
-1387.89 |
-1197.48 |
13:50 |
-134.90 |
-1279.70 |
-1131.90 |
13:49 |
-134.90 |
-1272.86 |
-1108.94 |
13:48 |
-134.90 |
-1265.34 |
-1093.92 |
13:47 |
-134.90 |
-1265.34 |
-1081.32 |
13:46 |
-134.90 |
-1265.34 |
-1076.46 |
13:45 |
-134.90 |
-1265.34 |
-1072.26 |
13:44 |
-134.90 |
-1265.34 |
-1063.41 |
13:43 |
-134.90 |
-1218.69 |
-1049.70 |
13:42 |
-88.69 |
-1202.55 |
-1039.54 |
13:41 |
-88.69 |
-1187.96 |
-1022.96 |
13:40 |
-88.69 |
-1121.35 |
-959.01 |
13:39 |
-88.69 |
-1121.35 |
-960.34 |
13:38 |
-88.69 |
-1121.35 |
-944.20 |
13:37 |
-88.69 |
-1121.35 |
-940.44 |
13:36 |
-88.69 |
-1121.35 |
-924.71 |
13:35 |
-88.69 |
-1121.35 |
-907.62 |
13:34 |
-88.69 |
-1113.13 |
-890.52 |
13:33 |
-88.69 |
-1113.13 |
-896.73 |
13:32 |
-88.69 |
-1113.13 |
-883.67 |
13:31 |
-88.69 |
-1106.48 |
-876.14 |
13:30 |
-88.69 |
-1106.48 |
-870.83 |
13:29 |
-88.69 |
-1106.48 |
-865.74 |
13:28 |
-88.69 |
-1106.48 |
-856.46 |
13:27 |
-88.69 |
-1106.48 |
-843.20 |
13:26 |
-88.69 |
-1093.66 |
-831.93 |
13:25 |
-88.69 |
-1069.34 |
-807.82 |
13:24 |
-88.69 |
-1050.09 |
-791.46 |
13:23 |
-88.69 |
-1041.69 |
-781.50 |
13:22 |
-88.69 |
-1048.34 |
-775.30 |
13:21 |
-88.69 |
-1048.34 |
-760.68 |
13:20 |
-88.69 |
-1048.34 |
-750.28 |
13:19 |
-88.69 |
-1048.34 |
-749.39 |
13:18 |
-88.69 |
-1048.34 |
-750.28 |
13:17 |
-88.69 |
-1046.14 |
-756.69 |
13:16 |
-88.69 |
-1026.91 |
-748.73 |
13:15 |
-88.69 |
-1026.91 |
-748.07 |
13:14 |
-53.33 |
-1026.91 |
-746.08 |
13:13 |
-53.33 |
-1026.91 |
-749.62 |
13:12 |
-53.33 |
-1008.79 |
-749.19 |
13:11 |
14.53 |
-1003.48 |
-753.83 |
13:10 |
14.53 |
-973.60 |
-758.70 |
13:09 |
14.53 |
-945.71 |
-750.51 |
13:08 |
14.53 |
-928.22 |
-743.87 |
13:07 |
14.53 |
-921.57 |
-731.46 |
13:06 |
14.53 |
-921.57 |
-722.15 |
13:05 |
14.53 |
-927.33 |
-716.84 |
13:04 |
14.53 |
-913.14 |
-715.73 |
13:03 |
14.53 |
-914.70 |
-711.29 |
13:02 |
14.53 |
-907.61 |
-701.98 |
13:01 |
14.53 |
-902.50 |
-702.87 |
11:30 |
14.53 |
-845.14 |
-688.32 |
11:29 |
14.53 |
-845.14 |
-688.99 |
11:28 |
14.53 |
-835.38 |
-691.21 |
11:27 |
-18.71 |
-852.88 |
-699.65 |
11:26 |
-18.71 |
-821.12 |
-641.70 |
11:25 |
-18.71 |
-821.79 |
-595.92 |
11:24 |
-18.71 |
-806.23 |
-591.03 |
11:23 |
-18.71 |
-785.99 |
-578.57 |
11:22 |
-18.71 |
-785.99 |
-578.13 |
11:21 |
-18.71 |
-723.20 |
-534.57 |
11:20 |
-18.71 |
-723.20 |
-537.25 |
11:19 |
-18.71 |
-723.20 |
-539.93 |
11:18 |
-18.71 |
-723.20 |
-549.97 |
11:17 |
-18.71 |
-723.20 |
-566.90 |
11:16 |
-18.71 |
-676.15 |
-541.71 |
11:15 |
-18.71 |
-676.15 |
-533.83 |
11:14 |
-18.71 |
-653.37 |
-505.03 |
11:13 |
-18.71 |
-647.12 |
-491.39 |
11:12 |
-18.71 |
-647.12 |
-488.71 |
11:11 |
-18.71 |
-647.12 |
-484.24 |
11:10 |
-18.71 |
-647.12 |
-486.25 |
11:09 |
-18.71 |
-647.12 |
-477.08 |
11:08 |
-18.71 |
-647.12 |
-478.65 |
11:07 |
-18.71 |
-647.12 |
-480.67 |
11:06 |
-18.71 |
-647.12 |
-478.43 |
11:05 |
-18.71 |
-647.12 |
-479.33 |
11:04 |
-18.71 |
-647.12 |
-491.63 |
11:03 |
-18.71 |
-647.12 |
-484.03 |
11:02 |
-18.71 |
-647.12 |
-478.44 |
11:01 |
-18.71 |
-647.12 |
-475.54 |
11:00 |
-18.71 |
-636.81 |
-457.65 |
10:59 |
-18.71 |
-649.80 |
-448.03 |
10:58 |
-18.71 |
-672.18 |
-444.68 |
10:57 |
-18.71 |
-682.46 |
-450.94 |
10:56 |
-18.71 |
-665.70 |
-452.73 |
10:55 |
-18.71 |
-670.41 |
-462.57 |
10:54 |
-18.71 |
-665.04 |
-460.34 |
10:53 |
-18.71 |
-656.99 |
-463.02 |
10:52 |
-18.71 |
-651.40 |
-464.82 |
10:51 |
-18.71 |
-651.40 |
-467.28 |
10:50 |
-18.71 |
-642.91 |
-459.90 |
10:49 |
-18.71 |
-642.91 |
-457.22 |
10:48 |
-18.71 |
-635.06 |
-442.88 |
10:47 |
-18.71 |
-622.73 |
-437.94 |
10:46 |
-18.71 |
-622.73 |
-435.25 |
10:45 |
-18.71 |
-598.95 |
-438.18 |
10:44 |
-18.71 |
-598.95 |
-439.97 |
10:43 |
-18.71 |
-598.95 |
-440.87 |
10:42 |
-18.71 |
-590.67 |
-442.22 |
10:41 |
-18.71 |
-584.18 |
-438.19 |
10:40 |
-18.71 |
-578.81 |
-439.08 |
10:39 |
-18.71 |
-578.81 |
-443.11 |
10:38 |
-18.71 |
-578.81 |
-433.94 |
10:37 |
-18.71 |
-578.81 |
-427.45 |
10:36 |
-18.71 |
-578.81 |
-429.47 |
10:35 |
-18.71 |
-578.81 |
-426.11 |
10:34 |
-18.71 |
-578.81 |
-429.03 |
10:33 |
-18.71 |
-584.20 |
-436.97 |
10:32 |
-18.71 |
-572.08 |
-434.19 |
10:31 |
-18.71 |
-580.14 |
-435.98 |
10:30 |
-18.71 |
-580.14 |
-452.58 |
10:29 |
-18.71 |
-580.14 |
-456.40 |
10:28 |
-18.71 |
-580.14 |
-460.88 |
10:27 |
-18.71 |
-580.14 |
-465.37 |
10:26 |
-18.71 |
-586.57 |
-473.20 |
10:25 |
-18.71 |
-599.75 |
-474.88 |
10:24 |
-18.71 |
-583.87 |
-458.79 |
10:23 |
-18.71 |
-583.87 |
-459.68 |
10:22 |
-18.71 |
-619.64 |
-476.51 |
10:21 |
-18.71 |
-594.18 |
-475.84 |
10:20 |
-18.71 |
-594.18 |
-476.96 |
10:19 |
-18.71 |
-620.77 |
-494.63 |
10:18 |
-18.71 |
-620.77 |
-495.08 |
10:17 |
-18.71 |
-632.21 |
-488.36 |
10:16 |
-18.71 |
-637.35 |
-495.98 |
10:15 |
45.50 |
-591.25 |
-487.02 |
10:14 |
45.50 |
-591.25 |
-479.39 |
10:13 |
45.50 |
-591.25 |
-484.78 |
10:12 |
45.50 |
-583.17 |
-478.50 |
10:11 |
45.50 |
-583.17 |
-474.01 |
10:10 |
85.90 |
-583.17 |
-473.34 |
10:09 |
85.90 |
-597.99 |
-472.91 |
10:08 |
85.90 |
-597.99 |
-471.57 |
10:07 |
85.90 |
-632.33 |
-469.56 |
10:06 |
47.90 |
-632.33 |
-481.84 |
10:05 |
47.90 |
-630.77 |
-462.69 |
10:04 |
47.90 |
-574.62 |
-439.07 |
10:03 |
47.90 |
-576.61 |
-417.81 |
10:02 |
47.90 |
-544.28 |
-416.72 |
10:01 |
82.10 |
-434.59 |
-374.48 |
10:00 |
126.70 |
-309.22 |
-257.56 |
09:59 |
126.70 |
-309.22 |
-250.83 |
09:58 |
126.70 |
-302.94 |
-242.51 |
09:57 |
126.70 |
-302.94 |
-220.91 |
09:56 |
126.70 |
-302.94 |
-217.53 |
09:55 |
126.70 |
-287.16 |
-206.03 |
09:54 |
126.70 |
-281.75 |
-205.36 |
09:53 |
126.70 |
-281.75 |
-202.66 |
09:52 |
126.70 |
-269.52 |
-178.20 |
09:51 |
126.70 |
-269.52 |
-180.02 |
09:50 |
126.70 |
-256.82 |
-174.81 |
09:49 |
126.70 |
-245.23 |
-182.30 |
09:48 |
126.70 |
-228.64 |
-194.34 |
09:47 |
126.70 |
-274.72 |
-205.56 |
09:46 |
126.70 |
-282.19 |
-216.62 |
09:45 |
126.70 |
-270.28 |
-214.18 |
09:44 |
126.70 |
-285.31 |
-222.49 |
09:43 |
126.70 |
-311.28 |
-197.20 |
09:42 |
126.70 |
-311.28 |
-195.63 |
09:41 |
69.04 |
-356.19 |
-215.76 |
09:40 |
99.16 |
-163.64 |
-100.37 |
09:39 |
99.16 |
-182.32 |
-95.70 |
09:38 |
99.16 |
-178.29 |
-89.86 |
09:37 |
99.16 |
-149.04 |
-60.84 |
09:36 |
99.16 |
-139.16 |
-58.83 |
09:35 |
132.92 |
-117.57 |
-45.08 |
09:34 |
132.92 |
-90.78 |
-33.15 |
09:33 |
132.92 |
-45.84 |
9.29 |
09:32 |
132.92 |
-24.80 |
12.24 |
09:31 |
132.92 |
-11.21 |
7.09 |
09:30 |
0.00 |
-5.95 |
-6.64 |
|
大单资金:-753.55万元 |
成交额占比:-5.69% |
中单资金:-2190.53万元 |
成交额占比:-16.53% |
小单资金:-2048.16万元 |
成交额占比:-15.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
22.61 |
-0.92% |
-354.71 |
-1663.18 |
126.70 |
5.32% |
-274.72 |
-11.54% |
-206.69 |
-8.68% |
20241220 |
22.82 |
0.75% |
681.43 |
-2590.23 |
-15.17 |
-0.15% |
239.38 |
2.30% |
457.22 |
4.40% |
20241219 |
22.65 |
-0.83% |
-616.89 |
-4311.91 |
-654.68 |
-7.32% |
-232.23 |
-2.60% |
270.02 |
3.02% |
20241218 |
22.84 |
2.98% |
1527.46 |
-3701.06 |
112.25 |
0.84% |
688.90 |
5.15% |
726.31 |
5.43% |
20241217 |
22.18 |
-5.70% |
-2141.18 |
-4968.18 |
-1232.28 |
-6.25% |
-913.46 |
-4.63% |
4.56 |
0.02% |
20241216 |
23.52 |
-1.59% |
-1226.53 |
868.68 |
-800.35 |
-5.91% |
-132.56 |
-0.98% |
-293.62 |
-2.17% |
20241213 |
23.90 |
-4.32% |
-4692.02 |
681.91 |
-1736.85 |
-9.02% |
-2337.58 |
-12.13% |
-617.59 |
-3.21% |
20241212 |
24.98 |
-0.64% |
-1423.46 |
4082.10 |
-43.83 |
-0.20% |
-1417.88 |
-6.36% |
38.25 |
0.17% |
20241211 |
25.14 |
-0.40% |
-2122.94 |
4241.74 |
-1154.87 |
-5.35% |
-430.54 |
-2.00% |
-537.53 |
-2.49% |
20241210 |
25.24 |
5.30% |
7280.95 |
5431.66 |
4604.58 |
11.28% |
1843.11 |
4.51% |
833.26 |
2.04% |
20241209 |
23.97 |
-2.64% |
-2556.59 |
-340.21 |
-987.12 |
-5.10% |
-880.92 |
-4.55% |
-688.55 |
-3.56% |
20241206 |
24.62 |
2.37% |
-549.20 |
1588.71 |
1663.34 |
5.26% |
496.89 |
1.57% |
-2709.43 |
-8.57% |
20241205 |
24.05 |
1.48% |
549.30 |
1673.95 |
115.81 |
1.01% |
435.89 |
3.80% |
-2.40 |
-0.02% |
20241204 |
23.70 |
-1.17% |
-1107.19 |
1040.90 |
35.05 |
0.25% |
-559.56 |
-3.92% |
-582.68 |
-4.08% |
20241203 |
23.98 |
-1.48% |
-3194.79 |
1112.59 |
-1167.29 |
-7.84% |
-1636.67 |
-11.00% |
-390.83 |
-2.63% |
20241202 |
24.34 |
1.76% |
229.40 |
2813.55 |
941.80 |
5.09% |
-399.15 |
-2.16% |
-313.25 |
-1.69% |
20241129 |
23.92 |
1.27% |
2140.81 |
1474.62 |
1748.58 |
8.52% |
154.44 |
0.75% |
237.79 |
1.16% |
20241128 |
23.62 |
-1.01% |
-2040.70 |
-2239.70 |
-517.24 |
-3.52% |
-865.38 |
-5.90% |
-658.08 |
-4.48% |
20241127 |
23.86 |
2.71% |
313.44 |
-2268.51 |
106.74 |
0.66% |
250.65 |
1.56% |
-43.95 |
-0.27% |
20241126 |
23.23 |
0.30% |
-1610.10 |
-848.19 |
533.67 |
3.64% |
-1270.36 |
-8.66% |
-873.41 |
-5.95% |
20241125 |
23.16 |
-1.24% |
-498.82 |
-1173.35 |
-397.13 |
-2.49% |
-14.78 |
-0.09% |
-86.91 |
-0.54% |
20241122 |
23.45 |
-5.97% |
-4309.35 |
159.90 |
-1965.74 |
-7.38% |
-1376.84 |
-5.17% |
-966.77 |
-3.63% |
20241121 |
24.94 |
0.52% |
-1256.72 |
719.76 |
-546.05 |
-2.56% |
-358.20 |
-1.68% |
-352.47 |
-1.65% |
20241120 |
24.81 |
4.03% |
1187.60 |
159.18 |
1527.06 |
5.14% |
-247.74 |
-0.83% |
-91.72 |
-0.31% |
20241119 |
23.85 |
3.65% |
-3342.96 |
-1439.18 |
208.51 |
0.66% |
-2127.15 |
-6.69% |
-1424.32 |
-4.48% |
20241118 |
23.01 |
-3.60% |
2363.14 |
-8020.22 |
936.12 |
3.20% |
762.47 |
2.61% |
664.55 |
2.27% |
20241115 |
23.87 |
-6.54% |
-2761.77 |
-8823.94 |
-1405.88 |
-4.25% |
-1684.79 |
-5.10% |
328.90 |
0.99% |
20241114 |
25.54 |
-3.59% |
-3640.93 |
-5731.02 |
-1106.63 |
-5.07% |
-1536.35 |
-7.03% |
-997.95 |
-4.57% |
20241113 |
26.49 |
1.03% |
-1966.33 |
-7399.14 |
-71.30 |
-0.23% |
-2048.71 |
-6.58% |
153.68 |
0.49% |
20241112 |
26.22 |
-8.45% |
-11416.64 |
-7264.51 |
-6372.53 |
-11.30% |
-5540.31 |
-9.82% |
496.20 |
0.88% |
600990四创电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600990四创电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600990四创电子 小单资金流向:成交单小于1万股或5万元。
如何看四创电子[600990]资金流向的流入和流出呢?什么是四创电子[600990]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四创电子[600990]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四创电子[600990]资金流向的计算方法不同,所以数据会有不一致的情况。
|