600761安徽合力 今日实时资金流向 |
15:00 |
-7891.65 |
-6345.84 |
0.00 |
14:59 |
-7891.65 |
-6355.33 |
0.00 |
14:58 |
-7891.65 |
-6355.33 |
0.00 |
14:57 |
-7891.65 |
-6355.33 |
0.00 |
14:56 |
-7891.65 |
-6375.58 |
0.00 |
14:55 |
-7855.85 |
-6363.76 |
0.00 |
14:54 |
-7727.21 |
-6405.13 |
0.00 |
14:53 |
-7773.75 |
-6417.15 |
0.00 |
14:52 |
-7672.78 |
-6430.96 |
0.00 |
14:51 |
-7707.92 |
-6425.22 |
0.00 |
14:50 |
-7707.92 |
-6442.25 |
0.00 |
14:49 |
-7692.22 |
-6402.47 |
0.00 |
14:48 |
-7702.09 |
-6346.96 |
0.00 |
14:47 |
-7702.09 |
-6379.56 |
0.00 |
14:46 |
-7619.75 |
-6340.21 |
0.00 |
14:45 |
-7563.15 |
-6345.23 |
0.00 |
14:44 |
-7563.15 |
-6401.43 |
0.00 |
14:43 |
-7563.15 |
-6430.79 |
0.00 |
14:42 |
-7563.15 |
-6407.89 |
0.00 |
14:41 |
-7563.15 |
-6431.91 |
0.00 |
14:40 |
-7833.65 |
-6431.58 |
0.00 |
14:39 |
-7788.29 |
-6426.10 |
0.00 |
14:38 |
-7746.65 |
-6352.86 |
0.00 |
14:37 |
-7746.65 |
-6307.48 |
0.00 |
14:36 |
-7521.59 |
-6289.61 |
0.00 |
14:35 |
-7453.84 |
-6306.97 |
0.00 |
14:34 |
-7385.02 |
-6279.62 |
0.00 |
14:33 |
-7371.79 |
-6241.36 |
0.00 |
14:32 |
-7275.40 |
-6253.88 |
0.00 |
14:31 |
-7275.40 |
-6259.27 |
0.00 |
14:30 |
-7367.91 |
-6271.64 |
0.00 |
14:29 |
-7323.39 |
-6327.96 |
0.00 |
14:28 |
-7233.99 |
-6316.89 |
0.00 |
14:27 |
-7256.71 |
-6330.31 |
0.00 |
14:26 |
-7300.72 |
-6303.32 |
0.00 |
14:25 |
-7336.52 |
-6292.79 |
0.00 |
14:24 |
-6865.26 |
-6255.10 |
0.00 |
14:23 |
-6834.16 |
-6246.35 |
0.00 |
14:22 |
-6642.26 |
-6062.41 |
0.00 |
14:21 |
-6171.20 |
-5489.81 |
0.00 |
14:20 |
-6165.10 |
-5466.32 |
0.00 |
14:19 |
-6165.10 |
-5420.97 |
0.00 |
14:18 |
-6165.10 |
-5395.51 |
0.00 |
14:17 |
-6165.10 |
-5420.98 |
0.00 |
14:16 |
-6165.10 |
-5394.27 |
0.00 |
14:15 |
-6165.10 |
-5376.16 |
0.00 |
14:14 |
-6165.10 |
-5363.61 |
0.00 |
14:13 |
-6131.92 |
-5283.96 |
0.00 |
14:12 |
-6131.92 |
-5291.50 |
0.00 |
14:11 |
-6026.03 |
-5278.58 |
0.00 |
14:10 |
-6026.03 |
-5255.96 |
0.00 |
14:09 |
-6026.03 |
-5255.96 |
0.00 |
14:08 |
-6058.52 |
-5256.14 |
0.00 |
14:07 |
-5964.55 |
-5248.79 |
0.00 |
14:06 |
-5964.55 |
-5273.92 |
0.00 |
14:05 |
-5964.55 |
-5262.45 |
0.00 |
14:04 |
-5964.55 |
-5240.03 |
0.00 |
14:03 |
-5923.67 |
-5233.95 |
0.00 |
14:02 |
-5802.87 |
-5153.68 |
0.00 |
14:01 |
-5752.19 |
-5124.39 |
0.00 |
14:00 |
-5757.24 |
-5143.80 |
0.00 |
13:59 |
-5662.90 |
-5112.01 |
0.00 |
13:58 |
-5655.73 |
-5091.17 |
0.00 |
13:57 |
-5655.73 |
-5124.76 |
0.00 |
13:56 |
-5655.73 |
-5153.69 |
0.00 |
13:55 |
-5655.73 |
-5146.51 |
0.00 |
13:54 |
-5624.15 |
-5175.06 |
0.00 |
13:53 |
-5534.36 |
-5159.26 |
0.00 |
13:52 |
-5534.36 |
-5159.26 |
0.00 |
13:51 |
-5534.36 |
-5168.79 |
0.00 |
13:50 |
-5534.36 |
-5152.10 |
0.00 |
13:49 |
-5581.03 |
-5157.49 |
0.00 |
13:48 |
-5548.02 |
-5148.71 |
0.00 |
13:47 |
-5548.02 |
-5146.38 |
0.00 |
13:46 |
-5383.45 |
-5001.43 |
0.00 |
13:45 |
-5286.57 |
-4970.80 |
0.00 |
13:44 |
-5286.57 |
-4912.16 |
0.00 |
13:43 |
-5235.05 |
-4774.38 |
0.00 |
13:42 |
-5235.05 |
-4760.02 |
0.00 |
13:41 |
-5235.05 |
-4700.46 |
0.00 |
13:40 |
-5157.13 |
-4626.65 |
0.00 |
13:39 |
-4984.93 |
-4537.27 |
0.00 |
13:38 |
-4802.10 |
-4321.78 |
0.00 |
13:37 |
-4797.35 |
-4171.30 |
0.00 |
13:36 |
-4797.35 |
-4139.27 |
0.00 |
13:35 |
-4797.35 |
-4066.19 |
0.00 |
13:34 |
-4761.33 |
-3997.20 |
0.00 |
13:33 |
-4725.33 |
-4014.88 |
0.00 |
13:32 |
-4757.73 |
-3918.41 |
0.00 |
13:31 |
-4641.45 |
-3799.68 |
0.00 |
13:30 |
-4503.70 |
-3571.04 |
0.00 |
13:29 |
-4446.90 |
-3602.26 |
0.00 |
13:28 |
-4007.59 |
-3260.66 |
0.00 |
13:27 |
-3650.69 |
-3111.45 |
0.00 |
13:26 |
-3650.69 |
-3075.27 |
0.00 |
13:25 |
-3650.69 |
-3005.09 |
0.00 |
13:24 |
-3459.87 |
-2748.21 |
0.00 |
13:23 |
-3459.87 |
-2751.66 |
0.00 |
13:22 |
-3415.11 |
-2724.49 |
0.00 |
13:21 |
-3415.11 |
-2667.03 |
0.00 |
13:20 |
-3415.11 |
-2666.50 |
0.00 |
13:19 |
-3415.11 |
-2683.90 |
0.00 |
13:18 |
-3076.71 |
-2639.11 |
0.00 |
13:17 |
-3076.71 |
-2641.48 |
0.00 |
13:16 |
-3076.71 |
-2618.05 |
0.00 |
13:15 |
-3076.71 |
-2596.96 |
0.00 |
13:14 |
-3076.71 |
-2610.61 |
0.00 |
13:13 |
-3167.61 |
-2639.88 |
0.00 |
13:12 |
-3167.61 |
-2596.10 |
0.00 |
13:11 |
-3167.61 |
-2621.17 |
0.00 |
13:10 |
-3084.54 |
-2614.29 |
0.00 |
13:09 |
-3084.54 |
-2618.29 |
0.00 |
13:08 |
-3084.54 |
-2623.91 |
0.00 |
13:07 |
-3084.54 |
-2594.19 |
0.00 |
13:06 |
-3084.54 |
-2554.49 |
0.00 |
13:05 |
-3120.48 |
-2544.35 |
0.00 |
13:04 |
-3120.48 |
-2563.39 |
0.00 |
13:03 |
-3190.93 |
-2567.56 |
0.00 |
13:02 |
-3154.73 |
-2559.41 |
0.00 |
13:01 |
-3154.73 |
-2503.46 |
0.00 |
11:30 |
-3102.42 |
-2529.06 |
0.00 |
11:29 |
-3102.42 |
-2546.82 |
0.00 |
11:28 |
-3054.58 |
-2496.65 |
0.00 |
11:27 |
-3054.58 |
-2442.26 |
0.00 |
11:26 |
-3054.58 |
-2451.70 |
0.00 |
11:25 |
-3054.58 |
-2451.70 |
0.00 |
11:24 |
-3054.58 |
-2439.57 |
0.00 |
11:23 |
-3054.58 |
-2402.44 |
0.00 |
11:22 |
-3054.58 |
-2393.75 |
0.00 |
11:21 |
-3054.58 |
-2386.50 |
0.00 |
11:20 |
-3014.74 |
-2384.15 |
0.00 |
11:19 |
-2921.65 |
-2299.39 |
0.00 |
11:18 |
-2833.23 |
-2293.23 |
0.00 |
11:17 |
-2759.26 |
-2259.14 |
0.00 |
11:16 |
-2687.45 |
-2251.16 |
0.00 |
11:15 |
-2687.45 |
-2250.26 |
0.00 |
11:14 |
-2737.70 |
-2224.14 |
0.00 |
11:13 |
-2686.75 |
-2229.76 |
0.00 |
11:12 |
-2686.75 |
-2184.06 |
0.00 |
11:11 |
-2686.75 |
-2143.59 |
0.00 |
11:10 |
-2652.82 |
-2123.09 |
0.00 |
11:09 |
-2652.82 |
-2119.10 |
0.00 |
11:08 |
-2652.82 |
-2095.88 |
0.00 |
11:07 |
-2696.72 |
-2054.16 |
0.00 |
11:06 |
-2696.72 |
-2026.61 |
0.00 |
11:05 |
-2696.72 |
-2019.36 |
0.00 |
11:04 |
-2696.72 |
-2028.43 |
0.00 |
11:03 |
-2696.72 |
-1998.86 |
0.00 |
11:02 |
-2696.72 |
-1935.73 |
0.00 |
11:01 |
-2696.72 |
-1937.91 |
0.00 |
11:00 |
-2696.72 |
-1916.33 |
0.00 |
10:59 |
-2696.72 |
-1848.80 |
0.00 |
10:58 |
-2662.85 |
-1815.29 |
0.00 |
10:57 |
-2659.54 |
-1734.30 |
0.00 |
10:56 |
-2659.54 |
-1712.23 |
0.00 |
10:55 |
-2698.92 |
-1646.32 |
0.00 |
10:54 |
-1918.86 |
-1556.21 |
0.00 |
10:53 |
-1745.26 |
-1543.15 |
0.00 |
10:52 |
-1673.24 |
-1494.89 |
0.00 |
10:51 |
-1529.55 |
-1502.16 |
0.00 |
10:50 |
-1743.24 |
-1872.06 |
0.00 |
10:49 |
-1110.58 |
-1756.93 |
0.00 |
10:48 |
-1110.58 |
-1732.00 |
0.00 |
10:47 |
-1110.58 |
-1664.29 |
0.00 |
10:46 |
-1110.58 |
-1657.01 |
0.00 |
10:45 |
-1110.58 |
-1606.96 |
0.00 |
10:44 |
-1110.58 |
-1603.87 |
0.00 |
10:43 |
-1110.58 |
-1627.72 |
0.00 |
10:42 |
-1110.58 |
-1626.08 |
0.00 |
10:41 |
-1110.58 |
-1620.81 |
0.00 |
10:40 |
-1110.58 |
-1639.01 |
0.00 |
10:39 |
-1056.01 |
-1598.63 |
0.00 |
10:38 |
-1056.01 |
-1555.50 |
0.00 |
10:37 |
-1019.63 |
-1570.24 |
0.00 |
10:36 |
-1019.63 |
-1558.41 |
0.00 |
10:35 |
-1019.63 |
-1527.13 |
0.00 |
10:34 |
-965.03 |
-1475.44 |
0.00 |
10:33 |
-965.03 |
-1433.01 |
0.00 |
10:32 |
-965.03 |
-1433.01 |
0.00 |
10:31 |
-933.34 |
-1425.91 |
0.00 |
10:30 |
-933.34 |
-1418.26 |
0.00 |
10:29 |
-984.18 |
-1411.35 |
0.00 |
10:28 |
-984.18 |
-1416.10 |
0.00 |
10:27 |
-984.18 |
-1404.26 |
0.00 |
10:26 |
-984.18 |
-1402.99 |
0.00 |
10:25 |
-984.18 |
-1448.42 |
0.00 |
10:24 |
-1015.68 |
-1491.97 |
0.00 |
10:23 |
-967.63 |
-1462.31 |
0.00 |
10:22 |
-918.49 |
-1420.81 |
0.00 |
10:21 |
-918.49 |
-1405.89 |
0.00 |
10:20 |
-918.49 |
-1405.89 |
0.00 |
10:19 |
-918.49 |
-1387.14 |
0.00 |
10:18 |
-918.49 |
-1412.82 |
0.00 |
10:17 |
-918.49 |
-1416.29 |
0.00 |
10:16 |
-918.49 |
-1406.66 |
0.00 |
10:15 |
-827.49 |
-1405.93 |
0.00 |
10:14 |
-827.49 |
-1376.06 |
0.00 |
10:13 |
-827.49 |
-1346.56 |
0.00 |
10:12 |
-827.49 |
-1342.74 |
0.00 |
10:11 |
-913.99 |
-1286.14 |
0.00 |
10:10 |
-913.99 |
-1281.24 |
0.00 |
10:09 |
-913.99 |
-1285.24 |
0.00 |
10:08 |
-721.36 |
-1204.43 |
0.00 |
10:07 |
-721.36 |
-1175.66 |
0.00 |
10:06 |
-669.61 |
-1144.50 |
0.00 |
10:05 |
-669.61 |
-1126.27 |
0.00 |
10:04 |
-669.61 |
-1114.25 |
0.00 |
10:03 |
-669.61 |
-1124.46 |
0.00 |
10:02 |
-661.50 |
-1110.66 |
0.00 |
10:01 |
-526.02 |
-1047.85 |
0.00 |
10:00 |
-526.02 |
-1037.66 |
0.00 |
09:59 |
-456.04 |
-967.87 |
0.00 |
09:58 |
-456.04 |
-940.73 |
0.00 |
09:57 |
-425.25 |
-958.95 |
0.00 |
09:56 |
-425.25 |
-934.37 |
0.00 |
09:55 |
-425.25 |
-911.04 |
0.00 |
09:54 |
-425.25 |
-892.81 |
0.00 |
09:53 |
-419.82 |
-863.97 |
0.00 |
09:52 |
-419.82 |
-890.60 |
0.00 |
09:51 |
-419.82 |
-890.08 |
0.00 |
09:50 |
-360.59 |
-803.57 |
0.00 |
09:49 |
-360.59 |
-756.37 |
0.00 |
09:48 |
-360.59 |
-743.07 |
0.00 |
09:47 |
-360.59 |
-733.42 |
0.00 |
09:46 |
-391.54 |
-692.44 |
0.00 |
09:45 |
-391.54 |
-644.08 |
0.00 |
09:44 |
-487.34 |
-639.98 |
0.00 |
09:43 |
-487.34 |
-693.82 |
0.00 |
09:42 |
-487.34 |
-716.61 |
0.00 |
09:41 |
-487.34 |
-732.66 |
0.00 |
09:40 |
-527.95 |
-626.40 |
0.00 |
09:39 |
-527.95 |
-676.49 |
0.00 |
09:38 |
-618.84 |
-718.98 |
0.00 |
09:37 |
-684.51 |
-664.97 |
0.00 |
09:36 |
-356.49 |
-489.16 |
0.00 |
09:35 |
-356.49 |
-450.02 |
0.00 |
09:34 |
-124.81 |
-214.49 |
0.00 |
09:33 |
-77.10 |
-233.85 |
0.00 |
09:32 |
-77.59 |
-176.86 |
0.00 |
09:31 |
0.00 |
-76.97 |
0.00 |
09:30 |
0.00 |
-23.40 |
0.00 |
|
大单资金:-7891.65万元 |
成交额占比:-18.10% |
中单资金:-6345.84万元 |
成交额占比:-14.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
17.91 |
-2.34% |
-15575.32 |
-8838.15 |
-7891.65 |
-18.10% |
-6345.84 |
-14.55% |
-1337.83 |
-3.07% |
20241219 |
18.34 |
-1.13% |
-5864.44 |
-3887.00 |
-3101.26 |
-10.71% |
-2409.80 |
-8.32% |
-353.38 |
-1.22% |
20241218 |
18.55 |
-0.48% |
-6794.26 |
2742.09 |
-1710.32 |
-3.94% |
-2766.54 |
-6.37% |
-2317.40 |
-5.33% |
20241217 |
18.64 |
2.47% |
10996.56 |
3492.11 |
4695.08 |
7.68% |
4336.20 |
7.09% |
1965.28 |
3.21% |
20241216 |
18.19 |
-0.60% |
-3403.08 |
1130.62 |
-830.00 |
-2.84% |
-2452.51 |
-8.38% |
-120.57 |
-0.41% |
20241213 |
18.30 |
-1.13% |
-7766.70 |
-1665.53 |
-2940.50 |
-4.60% |
-2819.69 |
-4.41% |
-2006.51 |
-3.14% |
20241212 |
18.51 |
2.10% |
5134.85 |
13618.19 |
3527.83 |
5.65% |
1167.71 |
1.87% |
439.31 |
0.70% |
20241211 |
18.13 |
0.06% |
-4209.74 |
10396.14 |
-960.30 |
-2.64% |
-1356.10 |
-3.72% |
-1893.34 |
-5.20% |
20241210 |
18.12 |
1.68% |
-2728.56 |
11348.84 |
2333.59 |
3.12% |
-3195.62 |
-4.28% |
-1866.53 |
-2.50% |
20241209 |
17.82 |
-2.89% |
-7149.18 |
5830.15 |
-3626.15 |
-6.23% |
-2452.91 |
-4.21% |
-1070.12 |
-1.84% |
20241206 |
18.35 |
7.50% |
19001.51 |
8398.25 |
12343.22 |
12.98% |
4574.61 |
4.81% |
2083.68 |
2.19% |
20241205 |
17.07 |
-0.06% |
-364.74 |
-2553.05 |
305.78 |
1.79% |
-305.24 |
-1.79% |
-365.28 |
-2.14% |
20241204 |
17.08 |
-1.78% |
-5304.61 |
-3848.16 |
-7.60 |
-0.02% |
-2417.86 |
-7.14% |
-2879.15 |
-8.50% |
20241203 |
17.39 |
-0.69% |
-7451.38 |
-1638.47 |
-3185.10 |
-8.92% |
-1427.30 |
-4.00% |
-2838.98 |
-7.95% |
20241202 |
17.51 |
0.29% |
998.01 |
554.75 |
-1058.05 |
-2.81% |
466.77 |
1.24% |
1589.29 |
4.22% |
20241129 |
17.46 |
1.63% |
1411.03 |
1857.18 |
1391.92 |
3.63% |
-442.16 |
-1.15% |
461.27 |
1.20% |
20241128 |
17.18 |
-1.09% |
-3098.24 |
-2666.73 |
-989.33 |
-4.73% |
-897.88 |
-4.29% |
-1211.03 |
-5.78% |
20241127 |
17.37 |
3.09% |
7557.89 |
-1959.66 |
2202.09 |
8.30% |
2539.67 |
9.58% |
2816.13 |
10.62% |
20241126 |
16.85 |
-1.23% |
-2841.78 |
-4704.06 |
-991.88 |
-4.94% |
-630.18 |
-3.14% |
-1219.72 |
-6.08% |
20241125 |
17.06 |
1.49% |
1095.47 |
-4054.06 |
244.38 |
1.37% |
1004.48 |
5.62% |
-153.39 |
-0.86% |
20241122 |
16.81 |
-3.78% |
-9144.16 |
-5241.80 |
-3131.99 |
-13.48% |
-3409.75 |
-14.68% |
-2602.42 |
-11.20% |
20241121 |
17.47 |
-0.34% |
-2381.98 |
-2911.35 |
-282.26 |
-1.71% |
-523.00 |
-3.17% |
-1576.72 |
-9.56% |
20241120 |
17.53 |
0.23% |
-1231.87 |
-8407.59 |
-542.31 |
-2.71% |
809.45 |
4.04% |
-1499.01 |
-7.48% |
20241119 |
17.49 |
0.34% |
-242.58 |
-9160.69 |
-341.88 |
-1.71% |
400.79 |
2.01% |
-301.49 |
-1.51% |
20241118 |
17.43 |
-1.47% |
-5980.98 |
-8395.05 |
-943.36 |
-4.38% |
-1920.18 |
-8.91% |
-3117.44 |
-14.46% |
20241115 |
17.69 |
-1.34% |
-4534.57 |
-7792.16 |
-801.54 |
-3.34% |
-2168.36 |
-9.05% |
-1564.67 |
-6.53% |
20241114 |
17.93 |
-3.19% |
-13336.30 |
-12457.76 |
-5778.50 |
-17.26% |
-5246.54 |
-15.67% |
-2311.26 |
-6.90% |
20241113 |
18.52 |
-0.11% |
-1905.88 |
-7096.77 |
-1295.41 |
-4.96% |
-654.42 |
-2.51% |
43.95 |
0.17% |
20241112 |
18.54 |
1.04% |
-676.43 |
-8447.09 |
423.76 |
0.90% |
-342.71 |
-0.73% |
-757.48 |
-1.61% |
20241111 |
18.35 |
-0.70% |
-4625.96 |
-7855.25 |
-340.47 |
-0.79% |
-5005.12 |
-11.68% |
719.63 |
1.68% |
600761安徽合力 大单资金流向:成交单大于等于6万股或者30万元以上。
600761安徽合力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600761安徽合力 小单资金流向:成交单小于1万股或5万元。
如何看安徽合力[600761]资金流向的流入和流出呢?什么是安徽合力[600761]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安徽合力[600761]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安徽合力[600761]资金流向的计算方法不同,所以数据会有不一致的情况。
|