600593大连圣亚 今日实时资金流向 |
15:00 |
40.42 |
-487.41 |
-596.83 |
14:59 |
40.42 |
-481.06 |
-619.24 |
14:58 |
40.42 |
-481.06 |
-619.24 |
14:57 |
40.42 |
-481.06 |
-619.24 |
14:56 |
40.42 |
-488.21 |
-617.07 |
14:55 |
40.42 |
-502.06 |
-652.70 |
14:54 |
28.80 |
-492.22 |
-650.34 |
14:53 |
28.80 |
-498.34 |
-636.74 |
14:52 |
28.80 |
-477.44 |
-638.13 |
14:51 |
28.80 |
-483.36 |
-610.51 |
14:50 |
28.80 |
-479.61 |
-607.75 |
14:49 |
28.80 |
-460.86 |
-599.66 |
14:48 |
28.80 |
-437.95 |
-564.31 |
14:47 |
28.80 |
-432.03 |
-548.31 |
14:46 |
28.80 |
-421.75 |
-526.97 |
14:45 |
28.80 |
-439.55 |
-515.70 |
14:44 |
28.80 |
-439.55 |
-513.93 |
14:43 |
28.80 |
-439.55 |
-508.40 |
14:42 |
28.80 |
-439.55 |
-506.42 |
14:41 |
62.18 |
-439.55 |
-500.89 |
14:40 |
62.18 |
-440.94 |
-493.38 |
14:39 |
62.18 |
-450.83 |
-485.67 |
14:38 |
62.18 |
-473.36 |
-484.30 |
14:37 |
62.18 |
-473.36 |
-486.67 |
14:36 |
62.18 |
-481.27 |
-484.49 |
14:35 |
62.18 |
-473.76 |
-482.13 |
14:34 |
62.18 |
-405.78 |
-469.07 |
14:33 |
62.18 |
-399.06 |
-472.04 |
14:32 |
62.18 |
-399.06 |
-461.36 |
14:31 |
62.18 |
-399.06 |
-466.91 |
14:30 |
62.18 |
-403.61 |
-481.75 |
14:29 |
62.18 |
-410.53 |
-477.40 |
14:28 |
62.18 |
-410.53 |
-475.03 |
14:27 |
62.18 |
-401.84 |
-483.35 |
14:26 |
62.18 |
-382.08 |
-449.18 |
14:25 |
62.18 |
-399.88 |
-427.62 |
14:24 |
102.76 |
-378.70 |
-412.38 |
14:23 |
102.76 |
-358.31 |
-408.22 |
14:22 |
102.76 |
-330.58 |
-397.14 |
14:21 |
102.76 |
-323.84 |
-371.17 |
14:20 |
102.76 |
-323.84 |
-353.91 |
14:19 |
102.76 |
-315.90 |
-351.13 |
14:18 |
102.76 |
-309.75 |
-348.35 |
14:17 |
102.76 |
-309.75 |
-348.36 |
14:16 |
102.76 |
-309.75 |
-347.56 |
14:15 |
102.76 |
-309.75 |
-344.78 |
14:14 |
102.76 |
-304.38 |
-344.58 |
14:13 |
102.76 |
-304.38 |
-342.20 |
14:12 |
102.76 |
-304.38 |
-329.28 |
14:11 |
102.76 |
-304.38 |
-320.73 |
14:10 |
102.76 |
-295.81 |
-314.55 |
14:09 |
102.76 |
-295.81 |
-313.55 |
14:08 |
102.76 |
-295.81 |
-315.56 |
14:07 |
102.76 |
-295.81 |
-318.94 |
14:06 |
102.76 |
-290.44 |
-316.56 |
14:05 |
102.76 |
-290.44 |
-316.56 |
14:04 |
102.76 |
-290.44 |
-317.56 |
14:03 |
102.76 |
-290.44 |
-312.19 |
14:02 |
102.76 |
-300.98 |
-313.98 |
14:01 |
102.76 |
-306.93 |
-311.41 |
14:00 |
102.76 |
-296.43 |
-319.94 |
13:59 |
102.76 |
-296.43 |
-305.07 |
13:58 |
102.76 |
-285.72 |
-298.52 |
13:57 |
102.76 |
-285.72 |
-295.35 |
13:56 |
102.76 |
-285.72 |
-289.00 |
13:55 |
102.76 |
-285.72 |
-290.79 |
13:54 |
102.76 |
-285.72 |
-303.50 |
13:53 |
102.76 |
-285.72 |
-295.37 |
13:52 |
102.76 |
-285.72 |
-291.81 |
13:51 |
102.76 |
-266.68 |
-285.27 |
13:50 |
102.76 |
-273.63 |
-280.70 |
13:49 |
102.76 |
-265.11 |
-278.52 |
13:48 |
102.76 |
-259.95 |
-281.30 |
13:47 |
102.76 |
-265.52 |
-276.53 |
13:46 |
102.76 |
-260.34 |
-254.44 |
13:45 |
102.76 |
-260.34 |
-244.68 |
13:44 |
102.76 |
-260.34 |
-221.59 |
13:43 |
102.76 |
-260.34 |
-221.39 |
13:42 |
163.34 |
-260.34 |
-220.80 |
13:41 |
163.34 |
-260.34 |
-223.99 |
13:40 |
163.34 |
-260.34 |
-224.19 |
13:39 |
163.34 |
-260.34 |
-221.60 |
13:38 |
163.34 |
-260.34 |
-222.40 |
13:37 |
163.34 |
-260.34 |
-223.80 |
13:36 |
163.34 |
-260.34 |
-226.19 |
13:35 |
163.34 |
-267.91 |
-225.99 |
13:34 |
163.34 |
-267.91 |
-223.80 |
13:33 |
163.34 |
-267.91 |
-223.80 |
13:32 |
163.34 |
-267.91 |
-226.39 |
13:31 |
163.34 |
-267.91 |
-218.03 |
13:30 |
163.34 |
-259.75 |
-215.84 |
13:29 |
163.34 |
-253.77 |
-208.26 |
13:28 |
163.34 |
-239.61 |
-202.48 |
13:27 |
163.34 |
-239.61 |
-197.70 |
13:26 |
163.34 |
-239.61 |
-195.11 |
13:25 |
163.34 |
-239.61 |
-207.25 |
13:24 |
163.34 |
-229.85 |
-211.63 |
13:23 |
163.34 |
-247.57 |
-207.66 |
13:22 |
163.34 |
-226.47 |
-201.87 |
13:21 |
163.34 |
-226.47 |
-189.69 |
13:20 |
163.34 |
-220.47 |
-179.88 |
13:19 |
163.34 |
-220.47 |
-170.07 |
13:18 |
163.34 |
-220.47 |
-166.27 |
13:17 |
163.34 |
-220.47 |
-164.67 |
13:16 |
163.34 |
-220.47 |
-166.07 |
13:15 |
163.34 |
-204.47 |
-166.27 |
13:14 |
163.34 |
-204.47 |
-160.87 |
13:13 |
163.34 |
-193.27 |
-163.87 |
13:12 |
163.34 |
-213.08 |
-160.47 |
13:11 |
163.34 |
-199.67 |
-156.87 |
13:10 |
163.34 |
-199.67 |
-155.87 |
13:09 |
163.34 |
-199.67 |
-165.50 |
13:08 |
163.34 |
-207.89 |
-165.70 |
13:07 |
163.34 |
-201.88 |
-166.10 |
13:06 |
163.34 |
-201.88 |
-162.50 |
13:05 |
163.34 |
-196.88 |
-161.90 |
13:04 |
163.34 |
-196.88 |
-158.10 |
13:03 |
163.34 |
-196.88 |
-155.30 |
13:02 |
163.34 |
-207.30 |
-150.48 |
13:01 |
163.34 |
-201.90 |
-147.49 |
11:30 |
163.34 |
-194.89 |
-136.85 |
11:29 |
163.34 |
-200.51 |
-132.24 |
11:28 |
163.34 |
-200.51 |
-132.04 |
11:27 |
163.34 |
-208.34 |
-127.02 |
11:26 |
163.34 |
-208.34 |
-123.41 |
11:25 |
163.34 |
-202.32 |
-114.38 |
11:24 |
163.34 |
-202.32 |
-121.81 |
11:23 |
163.34 |
-187.48 |
-102.76 |
11:22 |
163.34 |
-179.46 |
-91.92 |
11:21 |
163.34 |
-179.46 |
-82.87 |
11:20 |
163.34 |
-179.46 |
-84.89 |
11:19 |
163.34 |
-179.46 |
-87.90 |
11:18 |
163.34 |
-179.46 |
-92.12 |
11:17 |
163.34 |
-179.46 |
-102.36 |
11:16 |
163.34 |
-177.05 |
-93.33 |
11:15 |
163.34 |
-177.05 |
-93.53 |
11:14 |
163.34 |
-177.05 |
-85.50 |
11:13 |
163.34 |
-146.15 |
-93.33 |
11:12 |
163.34 |
-129.51 |
-89.32 |
11:11 |
163.34 |
-129.51 |
-85.51 |
11:10 |
163.34 |
-111.22 |
-88.72 |
11:09 |
163.34 |
-96.74 |
-83.90 |
11:08 |
163.34 |
-96.74 |
-82.69 |
11:07 |
163.34 |
-114.90 |
-86.94 |
11:06 |
163.34 |
-121.14 |
-85.54 |
11:05 |
163.34 |
-121.14 |
-49.44 |
11:04 |
163.34 |
-109.24 |
-48.84 |
11:03 |
60.36 |
-125.59 |
-37.14 |
11:02 |
60.36 |
-138.08 |
-73.67 |
11:01 |
60.36 |
-138.08 |
-79.12 |
11:00 |
60.36 |
-138.08 |
-81.94 |
10:59 |
60.36 |
-192.43 |
-112.54 |
10:58 |
60.36 |
-192.43 |
-150.32 |
10:57 |
60.36 |
-192.43 |
-146.90 |
10:56 |
60.36 |
-196.06 |
-141.68 |
10:55 |
60.36 |
-201.08 |
-146.31 |
10:54 |
60.36 |
-226.83 |
-144.30 |
10:53 |
60.36 |
-229.69 |
-148.94 |
10:52 |
60.36 |
-256.63 |
-142.10 |
10:51 |
60.36 |
-256.63 |
-140.90 |
10:50 |
60.36 |
-256.63 |
-154.12 |
10:49 |
60.36 |
-256.63 |
-148.12 |
10:48 |
60.36 |
-256.63 |
-151.33 |
10:47 |
60.36 |
-262.43 |
-156.12 |
10:46 |
60.36 |
-241.63 |
-150.73 |
10:45 |
96.72 |
-200.65 |
-80.42 |
10:44 |
96.72 |
-198.84 |
-82.44 |
10:43 |
25.69 |
-214.29 |
-91.48 |
10:42 |
25.69 |
-219.50 |
-92.68 |
10:41 |
25.69 |
-207.71 |
-92.68 |
10:40 |
25.69 |
-216.11 |
-75.88 |
10:39 |
25.69 |
-192.27 |
-26.63 |
10:38 |
25.69 |
-205.88 |
-9.23 |
10:37 |
25.69 |
-216.72 |
-19.30 |
10:36 |
25.69 |
-368.98 |
-112.43 |
10:35 |
25.69 |
-379.28 |
-113.62 |
10:34 |
25.69 |
-363.23 |
-112.04 |
10:33 |
25.69 |
-363.23 |
-114.22 |
10:32 |
25.69 |
-371.17 |
-106.68 |
10:31 |
25.69 |
-347.37 |
-92.58 |
10:30 |
25.69 |
-334.06 |
-92.59 |
10:29 |
25.69 |
-339.82 |
-82.86 |
10:28 |
25.69 |
-339.82 |
-83.46 |
10:27 |
25.69 |
-345.17 |
-79.51 |
10:26 |
25.69 |
-345.17 |
-78.32 |
10:25 |
25.69 |
-321.99 |
-53.34 |
10:24 |
25.69 |
-314.84 |
-47.98 |
10:23 |
25.69 |
-314.84 |
-47.19 |
10:22 |
25.69 |
-328.33 |
-51.16 |
10:21 |
25.69 |
-309.91 |
-51.37 |
10:20 |
25.69 |
-303.17 |
-48.01 |
10:19 |
25.69 |
-293.67 |
-53.76 |
10:18 |
62.12 |
-296.05 |
-43.26 |
10:17 |
62.12 |
-296.05 |
-43.66 |
10:16 |
62.12 |
-281.57 |
-36.90 |
10:15 |
62.12 |
-265.84 |
-37.11 |
10:14 |
62.12 |
-239.72 |
-35.31 |
10:13 |
62.12 |
-234.34 |
-21.99 |
10:12 |
62.12 |
-216.43 |
-22.00 |
10:11 |
62.12 |
-206.69 |
-20.00 |
10:10 |
62.12 |
-210.26 |
-45.74 |
10:09 |
62.12 |
-194.24 |
-44.36 |
10:08 |
62.12 |
-180.37 |
-43.38 |
10:07 |
62.12 |
-164.56 |
-43.57 |
10:06 |
62.12 |
-156.06 |
-30.13 |
10:05 |
62.12 |
-156.06 |
-33.91 |
10:04 |
62.12 |
-164.99 |
-38.27 |
10:03 |
62.12 |
-173.12 |
-45.65 |
10:02 |
97.37 |
-166.98 |
-36.94 |
10:01 |
97.37 |
-172.53 |
-8.00 |
10:00 |
97.37 |
-164.61 |
-23.46 |
09:59 |
97.37 |
-148.37 |
-18.12 |
09:58 |
97.37 |
-127.18 |
-8.81 |
09:57 |
97.37 |
-123.81 |
-21.70 |
09:56 |
97.37 |
-127.78 |
-21.70 |
09:55 |
97.37 |
-137.33 |
-5.21 |
09:54 |
97.37 |
-142.51 |
1.56 |
09:53 |
97.37 |
-128.95 |
26.35 |
09:52 |
97.37 |
-138.95 |
30.55 |
09:51 |
97.37 |
-136.56 |
39.12 |
09:50 |
97.37 |
-138.37 |
24.00 |
09:49 |
97.37 |
-130.43 |
27.37 |
09:48 |
97.37 |
-130.43 |
34.68 |
09:47 |
97.37 |
-146.46 |
16.48 |
09:46 |
97.37 |
-146.46 |
2.65 |
09:45 |
97.37 |
-120.81 |
25.13 |
09:44 |
97.37 |
-93.50 |
20.37 |
09:43 |
0.00 |
-92.08 |
-36.47 |
09:42 |
0.00 |
-65.76 |
-35.51 |
09:41 |
0.00 |
-38.86 |
-64.02 |
09:40 |
0.00 |
-30.37 |
-66.96 |
09:39 |
0.00 |
15.16 |
-51.08 |
09:38 |
0.00 |
15.16 |
-49.50 |
09:37 |
0.00 |
12.57 |
-41.96 |
09:36 |
0.00 |
32.55 |
-31.56 |
09:35 |
0.00 |
39.78 |
-19.33 |
09:34 |
0.00 |
10.56 |
-12.70 |
09:33 |
0.00 |
47.88 |
-43.82 |
09:32 |
0.00 |
25.49 |
-57.46 |
09:31 |
0.00 |
-8.15 |
-33.97 |
09:30 |
0.00 |
29.09 |
3.76 |
|
大单资金:40.42万元 |
成交额占比:0.39% |
中单资金:-487.41万元 |
成交额占比:-4.70% |
小单资金:-596.83万元 |
成交额占比:-5.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240702 |
20.06 |
0.45% |
-168.40 |
-630.21 |
163.34 |
2.26% |
-194.89 |
-2.69% |
-136.85 |
-1.89% |
20240701 |
19.97 |
-0.35% |
-1741.86 |
296.63 |
-145.29 |
-0.90% |
-1421.50 |
-8.80% |
-175.07 |
-1.08% |
20240628 |
20.04 |
4.10% |
-23.66 |
400.83 |
34.95 |
0.20% |
392.40 |
2.23% |
-451.01 |
-2.56% |
20240627 |
19.25 |
2.50% |
-65.18 |
307.51 |
-438.43 |
-2.54% |
-212.43 |
-1.23% |
585.68 |
3.39% |
20240626 |
18.78 |
-0.32% |
-655.32 |
713.02 |
-244.78 |
-2.00% |
-78.50 |
-0.64% |
-332.04 |
-2.72% |
20240625 |
18.84 |
9.98% |
326.94 |
810.83 |
1090.18 |
10.13% |
-344.21 |
-3.20% |
-419.03 |
-3.89% |
20240624 |
17.13 |
-5.67% |
-43.10 |
-463.55 |
-41.09 |
-0.69% |
-170.15 |
-2.87% |
168.14 |
2.84% |
20240621 |
18.16 |
-1.73% |
-427.13 |
-278.59 |
-58.37 |
-1.52% |
-181.19 |
-4.70% |
-187.57 |
-4.87% |
20240620 |
18.48 |
-2.69% |
-655.22 |
-628.16 |
-32.92 |
-0.72% |
-528.86 |
-11.62% |
-93.44 |
-2.05% |
20240619 |
18.99 |
-1.76% |
-1064.46 |
-630.41 |
-146.97 |
-3.02% |
-698.27 |
-14.36% |
-219.22 |
-4.51% |
20240618 |
19.33 |
0.16% |
-815.65 |
-149.03 |
-184.20 |
-3.75% |
-203.43 |
-4.14% |
-428.02 |
-8.71% |
20240617 |
19.30 |
1.10% |
224.20 |
5.47 |
143.87 |
2.20% |
-191.04 |
-2.93% |
271.37 |
4.16% |
20240614 |
19.09 |
1.11% |
-181.03 |
156.30 |
-407.94 |
-5.05% |
-44.58 |
-0.55% |
271.49 |
3.36% |
20240613 |
18.88 |
-0.58% |
-699.00 |
98.50 |
-35.17 |
-0.71% |
-110.30 |
-2.23% |
-553.53 |
-11.21% |
20240612 |
18.99 |
3.04% |
1568.14 |
203.21 |
334.41 |
4.71% |
766.85 |
10.81% |
466.88 |
6.58% |
20240611 |
18.43 |
-3.31% |
-797.78 |
20.28 |
-29.70 |
-0.50% |
-608.60 |
-10.27% |
-159.48 |
-2.69% |
20240607 |
19.06 |
1.38% |
-28.63 |
-559.05 |
294.70 |
5.25% |
-237.13 |
-4.23% |
-86.20 |
-1.54% |
20240606 |
18.80 |
-5.19% |
-1909.21 |
-1158.66 |
-465.74 |
-5.16% |
-932.39 |
-10.33% |
-511.08 |
-5.66% |
20240605 |
19.83 |
-0.95% |
-594.27 |
-1455.26 |
69.54 |
1.16% |
-333.61 |
-5.59% |
-330.20 |
-5.53% |
20240604 |
20.02 |
1.16% |
-443.14 |
-1346.24 |
151.48 |
1.96% |
-284.43 |
-3.68% |
-310.19 |
-4.02% |
20240603 |
19.79 |
-4.07% |
-2831.16 |
-1548.15 |
-609.03 |
-5.45% |
-1892.58 |
-16.94% |
-329.55 |
-2.95% |
20240531 |
20.63 |
0.00% |
-673.80 |
-993.23 |
-304.91 |
-4.63% |
-368.12 |
-5.59% |
-0.77 |
-0.01% |
20240530 |
20.63 |
-4.71% |
-2909.48 |
-847.84 |
-762.34 |
-6.67% |
-1893.50 |
-16.56% |
-253.64 |
-2.22% |
20240529 |
21.65 |
2.80% |
417.12 |
-614.37 |
178.56 |
1.03% |
152.72 |
0.88% |
85.84 |
0.50% |
20240528 |
21.06 |
1.30% |
-574.23 |
-1941.54 |
-50.43 |
-0.45% |
-190.91 |
-1.70% |
-332.89 |
-2.97% |
20240527 |
20.79 |
1.02% |
-287.30 |
-182.26 |
-54.11 |
-0.63% |
-211.80 |
-2.45% |
-21.39 |
-0.25% |
20240524 |
20.58 |
-1.67% |
-909.05 |
-480.42 |
-159.52 |
-1.46% |
-464.11 |
-4.24% |
-285.42 |
-2.61% |
20240523 |
20.93 |
-6.56% |
-3944.44 |
-859.00 |
-528.87 |
-3.23% |
-2560.19 |
-15.64% |
-855.38 |
-5.22% |
20240522 |
22.40 |
-3.07% |
-5508.99 |
-200.53 |
-1148.61 |
-4.60% |
-2685.46 |
-10.75% |
-1674.92 |
-6.71% |
20240521 |
23.11 |
6.35% |
3800.04 |
1450.30 |
1708.85 |
4.56% |
489.65 |
1.31% |
1601.54 |
4.27% |
600593大连圣亚 大单资金流向:成交单大于等于6万股或者30万元以上。
600593大连圣亚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600593大连圣亚 小单资金流向:成交单小于1万股或5万元。
如何看大连圣亚[600593]资金流向的流入和流出呢?什么是大连圣亚[600593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连圣亚[600593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连圣亚[600593]资金流向的计算方法不同,所以数据会有不一致的情况。
|