| 600552凯盛科技 今日实时资金流向 |
| 14:51 |
382.40 |
125.00 |
560.48 |
| 14:50 |
382.40 |
89.40 |
505.15 |
| 14:49 |
382.40 |
79.70 |
506.97 |
| 14:48 |
382.40 |
91.10 |
505.02 |
| 14:47 |
382.40 |
85.39 |
481.74 |
| 14:46 |
339.04 |
85.39 |
484.59 |
| 14:45 |
339.04 |
85.39 |
485.27 |
| 14:44 |
339.04 |
85.39 |
486.63 |
| 14:43 |
339.04 |
85.39 |
474.76 |
| 14:42 |
229.49 |
85.39 |
460.37 |
| 14:41 |
229.49 |
94.40 |
461.05 |
| 14:40 |
229.49 |
123.01 |
465.72 |
| 14:39 |
229.49 |
123.01 |
467.65 |
| 14:38 |
229.49 |
111.60 |
474.83 |
| 14:37 |
229.49 |
136.46 |
484.29 |
| 14:36 |
229.49 |
146.14 |
491.70 |
| 14:35 |
195.26 |
180.45 |
488.96 |
| 14:34 |
195.26 |
180.45 |
487.36 |
| 14:33 |
195.26 |
174.28 |
491.80 |
| 14:32 |
237.59 |
178.04 |
494.20 |
| 14:31 |
271.82 |
170.73 |
488.48 |
| 14:30 |
271.82 |
164.68 |
476.83 |
| 14:29 |
271.82 |
147.44 |
432.74 |
| 14:28 |
271.82 |
147.44 |
424.40 |
| 14:27 |
271.82 |
137.27 |
424.97 |
| 14:26 |
271.82 |
137.27 |
429.30 |
| 14:25 |
271.82 |
164.88 |
424.73 |
| 14:24 |
271.82 |
164.88 |
414.57 |
| 14:23 |
271.82 |
164.88 |
408.63 |
| 14:22 |
271.82 |
164.88 |
407.94 |
| 14:21 |
271.82 |
190.88 |
401.77 |
| 14:20 |
214.72 |
184.95 |
400.17 |
| 14:19 |
214.72 |
193.62 |
399.59 |
| 14:18 |
214.72 |
199.32 |
395.37 |
| 14:17 |
214.72 |
174.20 |
341.69 |
| 14:16 |
214.72 |
174.20 |
295.55 |
| 14:15 |
214.72 |
174.20 |
297.94 |
| 14:14 |
214.72 |
174.20 |
297.48 |
| 14:13 |
214.72 |
174.20 |
293.25 |
| 14:12 |
214.72 |
174.20 |
297.24 |
| 14:11 |
214.72 |
174.20 |
299.29 |
| 14:10 |
214.72 |
174.20 |
309.79 |
| 14:09 |
214.72 |
174.20 |
308.07 |
| 14:08 |
214.72 |
174.20 |
310.46 |
| 14:07 |
214.72 |
174.20 |
310.79 |
| 14:06 |
214.72 |
174.20 |
290.94 |
| 14:05 |
214.72 |
174.20 |
294.24 |
| 14:04 |
214.72 |
174.20 |
291.85 |
| 14:03 |
259.30 |
174.20 |
290.25 |
| 14:02 |
259.30 |
162.79 |
283.62 |
| 14:01 |
259.30 |
99.86 |
227.30 |
| 14:00 |
259.30 |
99.86 |
215.10 |
| 13:59 |
259.30 |
99.86 |
201.53 |
| 13:58 |
259.30 |
113.07 |
199.14 |
| 13:57 |
259.30 |
113.07 |
195.37 |
| 13:56 |
259.30 |
113.07 |
185.80 |
| 13:55 |
259.30 |
120.03 |
178.50 |
| 13:54 |
259.30 |
151.83 |
175.87 |
| 13:53 |
303.07 |
151.83 |
159.34 |
| 13:52 |
303.07 |
151.83 |
156.37 |
| 13:51 |
303.07 |
157.53 |
158.31 |
| 13:50 |
303.07 |
157.53 |
154.65 |
| 13:49 |
303.07 |
157.53 |
152.48 |
| 13:48 |
303.07 |
165.62 |
149.86 |
| 13:47 |
303.07 |
176.80 |
141.99 |
| 13:46 |
303.07 |
147.82 |
135.48 |
| 13:45 |
303.07 |
147.82 |
122.81 |
| 13:44 |
303.07 |
120.66 |
105.93 |
| 13:43 |
303.07 |
111.31 |
91.45 |
| 13:42 |
303.07 |
118.04 |
70.13 |
| 13:41 |
303.07 |
123.97 |
76.51 |
| 13:40 |
342.40 |
123.97 |
67.16 |
| 13:39 |
342.40 |
150.20 |
126.83 |
| 13:38 |
342.40 |
150.20 |
132.19 |
| 13:37 |
342.40 |
150.20 |
129.33 |
| 13:36 |
342.40 |
133.52 |
125.56 |
| 13:35 |
342.40 |
153.85 |
157.87 |
| 13:34 |
342.40 |
153.85 |
156.38 |
| 13:33 |
342.40 |
153.85 |
153.75 |
| 13:32 |
342.40 |
153.85 |
150.09 |
| 13:31 |
342.40 |
153.85 |
148.02 |
| 13:30 |
303.57 |
136.72 |
113.18 |
| 13:29 |
303.57 |
127.93 |
108.50 |
| 13:28 |
303.57 |
118.80 |
98.57 |
| 13:27 |
303.57 |
128.27 |
88.87 |
| 13:26 |
303.57 |
146.07 |
90.12 |
| 13:25 |
303.57 |
148.68 |
53.83 |
| 13:24 |
303.57 |
153.58 |
50.64 |
| 13:23 |
303.57 |
161.56 |
52.00 |
| 13:22 |
303.57 |
146.04 |
6.13 |
| 13:21 |
303.57 |
146.04 |
-15.10 |
| 13:20 |
253.94 |
149.56 |
-32.67 |
| 13:19 |
253.94 |
149.56 |
-45.22 |
| 13:18 |
253.94 |
149.56 |
-56.52 |
| 13:17 |
253.94 |
149.56 |
-60.18 |
| 13:16 |
253.94 |
149.56 |
-55.50 |
| 13:15 |
253.94 |
201.09 |
-43.42 |
| 13:14 |
253.94 |
201.09 |
-40.35 |
| 13:13 |
253.94 |
201.09 |
-38.98 |
| 13:12 |
211.84 |
241.83 |
-39.66 |
| 13:11 |
211.84 |
253.92 |
-38.64 |
| 13:10 |
211.84 |
224.84 |
-50.04 |
| 13:09 |
211.84 |
224.84 |
-56.31 |
| 13:08 |
211.84 |
224.84 |
-56.77 |
| 13:07 |
211.84 |
224.84 |
-55.75 |
| 13:06 |
145.75 |
224.84 |
-71.01 |
| 13:05 |
145.75 |
234.85 |
-72.95 |
| 13:04 |
145.75 |
217.22 |
-114.34 |
| 13:03 |
145.75 |
218.36 |
-162.21 |
| 13:02 |
202.55 |
223.81 |
-144.94 |
| 13:01 |
202.55 |
294.30 |
-125.62 |
| 11:30 |
158.22 |
326.94 |
-97.71 |
| 11:29 |
158.22 |
342.19 |
-85.54 |
| 11:28 |
158.22 |
382.36 |
-48.24 |
| 11:27 |
158.22 |
382.36 |
-51.77 |
| 11:26 |
158.22 |
376.89 |
-91.07 |
| 11:25 |
198.51 |
376.89 |
-95.05 |
| 11:24 |
198.51 |
353.09 |
-80.26 |
| 11:23 |
198.51 |
363.57 |
-81.74 |
| 11:22 |
279.38 |
363.57 |
-84.94 |
| 11:21 |
279.38 |
337.12 |
-97.03 |
| 11:20 |
279.38 |
337.12 |
-93.61 |
| 11:19 |
279.38 |
337.12 |
-93.84 |
| 11:18 |
279.38 |
346.70 |
-88.14 |
| 11:17 |
279.38 |
357.97 |
-97.50 |
| 11:16 |
279.38 |
361.04 |
-108.47 |
| 11:15 |
279.38 |
362.75 |
-108.13 |
| 11:14 |
279.38 |
362.75 |
-123.52 |
| 11:13 |
438.79 |
379.18 |
-121.47 |
| 11:12 |
516.10 |
417.98 |
-91.22 |
| 11:11 |
516.10 |
417.98 |
-95.68 |
| 11:10 |
516.10 |
417.98 |
-98.08 |
| 11:09 |
516.10 |
417.98 |
-93.85 |
| 11:08 |
516.10 |
407.00 |
-91.62 |
| 11:07 |
601.60 |
407.00 |
-97.34 |
| 11:06 |
601.60 |
401.28 |
-98.26 |
| 11:05 |
601.60 |
401.28 |
-108.10 |
| 11:04 |
601.60 |
370.63 |
-156.22 |
| 11:03 |
601.60 |
370.63 |
-177.03 |
| 11:02 |
601.60 |
370.63 |
-181.15 |
| 11:01 |
601.60 |
376.34 |
-163.56 |
| 11:00 |
601.60 |
376.34 |
-165.28 |
| 10:59 |
601.60 |
381.71 |
-165.17 |
| 10:58 |
601.60 |
375.42 |
-164.25 |
| 10:57 |
601.60 |
375.42 |
-161.40 |
| 10:56 |
601.60 |
369.82 |
-186.07 |
| 10:55 |
601.60 |
410.47 |
-182.30 |
| 10:54 |
601.60 |
410.47 |
-183.79 |
| 10:53 |
601.60 |
410.47 |
-180.25 |
| 10:52 |
601.60 |
423.61 |
-180.25 |
| 10:51 |
601.60 |
423.61 |
-175.11 |
| 10:50 |
601.60 |
430.92 |
-172.37 |
| 10:49 |
601.60 |
437.09 |
-166.31 |
| 10:48 |
601.60 |
446.45 |
-149.40 |
| 10:47 |
601.60 |
434.90 |
-170.41 |
| 10:46 |
601.60 |
473.27 |
-157.62 |
| 10:45 |
601.60 |
473.27 |
-168.71 |
| 10:44 |
601.60 |
458.19 |
-173.05 |
| 10:43 |
601.60 |
458.19 |
-173.63 |
| 10:42 |
601.60 |
469.61 |
-175.12 |
| 10:41 |
601.60 |
469.61 |
-173.63 |
| 10:40 |
601.60 |
494.30 |
-177.52 |
| 10:39 |
608.20 |
500.70 |
-175.47 |
| 10:38 |
608.20 |
500.70 |
-170.67 |
| 10:37 |
608.20 |
500.70 |
-165.53 |
| 10:36 |
608.20 |
500.70 |
-161.87 |
| 10:35 |
608.20 |
519.00 |
-162.68 |
| 10:34 |
505.34 |
524.03 |
-181.21 |
| 10:33 |
505.34 |
501.05 |
-254.84 |
| 10:32 |
505.34 |
501.05 |
-247.08 |
| 10:31 |
505.34 |
501.05 |
-238.75 |
| 10:30 |
505.34 |
523.89 |
-224.71 |
| 10:29 |
505.34 |
544.92 |
-212.25 |
| 10:28 |
505.34 |
556.92 |
-186.86 |
| 10:27 |
505.34 |
556.92 |
-192.24 |
| 10:26 |
505.34 |
547.65 |
-195.10 |
| 10:25 |
505.34 |
554.06 |
-224.88 |
| 10:24 |
505.34 |
561.94 |
-210.79 |
| 10:23 |
505.34 |
567.09 |
-204.04 |
| 10:22 |
505.34 |
536.14 |
-182.28 |
| 10:21 |
505.34 |
525.48 |
-171.63 |
| 10:20 |
550.49 |
506.10 |
-165.45 |
| 10:19 |
550.49 |
489.58 |
-174.97 |
| 10:18 |
550.49 |
477.77 |
-186.78 |
| 10:17 |
550.49 |
503.67 |
-157.56 |
| 10:16 |
550.49 |
494.94 |
-163.30 |
| 10:15 |
550.49 |
476.95 |
-165.83 |
| 10:14 |
550.49 |
441.22 |
-156.90 |
| 10:13 |
550.49 |
423.48 |
-143.52 |
| 10:12 |
550.49 |
423.48 |
-151.30 |
| 10:11 |
604.15 |
436.28 |
-121.09 |
| 10:10 |
604.15 |
444.41 |
-113.20 |
| 10:09 |
604.15 |
434.55 |
-106.90 |
| 10:08 |
604.15 |
399.60 |
-111.71 |
| 10:07 |
604.15 |
383.34 |
-103.93 |
| 10:06 |
604.15 |
370.17 |
-101.07 |
| 10:05 |
604.15 |
389.05 |
-63.51 |
| 10:04 |
604.15 |
389.05 |
-61.57 |
| 10:03 |
604.15 |
407.61 |
-32.47 |
| 10:02 |
604.15 |
399.92 |
1.01 |
| 10:01 |
489.45 |
425.60 |
17.53 |
| 10:00 |
455.04 |
425.60 |
12.71 |
| 09:59 |
423.56 |
408.74 |
13.03 |
| 09:58 |
423.56 |
408.60 |
18.18 |
| 09:57 |
372.90 |
399.90 |
13.81 |
| 09:56 |
372.90 |
336.56 |
29.49 |
| 09:55 |
372.90 |
284.80 |
19.63 |
| 09:54 |
372.90 |
266.35 |
27.97 |
| 09:53 |
372.90 |
261.19 |
37.92 |
| 09:52 |
372.90 |
278.94 |
52.21 |
| 09:51 |
57.29 |
246.87 |
64.09 |
| 09:50 |
107.95 |
233.74 |
17.17 |
| 09:49 |
107.95 |
215.13 |
1.41 |
| 09:48 |
107.95 |
143.41 |
-55.95 |
| 09:47 |
107.95 |
149.54 |
-74.50 |
| 09:46 |
107.95 |
129.18 |
-78.96 |
| 09:45 |
107.95 |
124.28 |
-74.98 |
| 09:44 |
107.95 |
156.46 |
-71.24 |
| 09:43 |
107.95 |
156.46 |
-63.06 |
| 09:42 |
107.95 |
140.30 |
-57.15 |
| 09:41 |
107.95 |
140.30 |
-45.45 |
| 09:40 |
107.95 |
140.30 |
-24.54 |
| 09:39 |
107.95 |
125.15 |
-32.61 |
| 09:38 |
107.95 |
111.87 |
-20.12 |
| 09:37 |
107.95 |
94.40 |
-18.08 |
| 09:36 |
68.72 |
9.66 |
-55.30 |
| 09:35 |
68.72 |
-12.49 |
-48.94 |
| 09:34 |
0.00 |
-29.14 |
-63.59 |
| 09:33 |
0.00 |
-70.08 |
-62.02 |
| 09:32 |
0.00 |
-39.94 |
-25.42 |
| 09:31 |
0.00 |
-7.15 |
3.15 |
| 09:30 |
0.00 |
0.00 |
6.94 |
|
| 大单资金：382.40万元 |
成交额占比：3.29% |
| 中单资金：125.00万元 |
成交额占比：1.08% |
| 小单资金：560.48万元 |
成交额占比：4.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
11.41 |
0.53% |
394.26 |
-1292.61 |
107.95 |
5.05% |
235.69 |
11.03% |
50.62 |
2.37% |
| 20250711 |
11.35 |
0.09% |
-865.42 |
-2266.66 |
-1231.39 |
-7.63% |
-476.86 |
-2.95% |
842.83 |
5.22% |
| 20250710 |
11.34 |
-0.26% |
-2713.04 |
-4175.08 |
-953.63 |
-6.41% |
-1670.96 |
-11.24% |
-88.45 |
-0.59% |
| 20250709 |
11.37 |
-1.22% |
-2482.87 |
2248.26 |
-1855.97 |
-8.68% |
-1121.83 |
-5.24% |
494.93 |
2.31% |
| 20250708 |
11.51 |
1.95% |
3849.13 |
3563.65 |
2640.43 |
10.32% |
484.62 |
1.89% |
724.08 |
2.83% |
| 20250707 |
11.29 |
-0.09% |
-1649.61 |
364.08 |
-866.10 |
-7.50% |
-839.78 |
-7.27% |
56.27 |
0.49% |
| 20250704 |
11.30 |
-2.25% |
-6917.97 |
1267.69 |
-3139.81 |
-14.46% |
-2200.58 |
-10.13% |
-1577.58 |
-7.26% |
| 20250703 |
11.56 |
2.57% |
6182.46 |
4853.12 |
5469.71 |
16.48% |
681.45 |
2.05% |
31.30 |
0.09% |
| 20250702 |
11.27 |
-0.44% |
-1645.84 |
73.53 |
-540.58 |
-3.58% |
-709.39 |
-4.69% |
-395.87 |
-2.62% |
| 20250701 |
11.32 |
0.18% |
885.45 |
419.13 |
-559.14 |
-2.71% |
300.76 |
1.46% |
1143.83 |
5.54% |
| 20250630 |
11.30 |
0.71% |
1284.26 |
4111.16 |
37.51 |
0.23% |
172.11 |
1.05% |
1074.64 |
6.53% |
| 20250627 |
11.22 |
0.54% |
7.04 |
4736.84 |
445.62 |
3.12% |
-233.46 |
-1.63% |
-205.12 |
-1.43% |
| 20250626 |
11.16 |
-0.18% |
-236.88 |
3153.71 |
690.12 |
3.49% |
-661.31 |
-3.34% |
-265.69 |
-1.34% |
| 20250625 |
11.18 |
0.63% |
452.78 |
2330.74 |
-194.98 |
-0.95% |
-739.59 |
-3.62% |
1387.35 |
6.78% |
| 20250624 |
11.11 |
2.87% |
6794.39 |
2033.62 |
3132.89 |
14.87% |
1233.22 |
5.85% |
2428.28 |
11.53% |
| 20250623 |
10.80 |
1.22% |
1707.27 |
-1408.53 |
663.19 |
5.12% |
-463.32 |
-3.58% |
1507.40 |
11.64% |
| 20250620 |
10.67 |
-0.93% |
-2027.06 |
-1750.50 |
-1137.51 |
-10.50% |
-936.08 |
-8.64% |
46.53 |
0.43% |
| 20250619 |
10.77 |
-0.28% |
-2082.84 |
-1465.93 |
-132.85 |
-0.62% |
-1041.41 |
-4.88% |
-908.58 |
-4.26% |
| 20250618 |
10.80 |
0.09% |
-12.57 |
-3556.05 |
-492.10 |
-5.71% |
129.06 |
1.50% |
350.47 |
4.06% |
| 20250617 |
10.79 |
0.37% |
-188.18 |
-2038.64 |
-309.26 |
-4.13% |
159.23 |
2.13% |
-38.15 |
-0.51% |
| 20250616 |
10.75 |
0.94% |
1205.34 |
-5720.47 |
321.22 |
3.77% |
153.13 |
1.80% |
730.99 |
8.59% |
| 20250613 |
10.65 |
-2.20% |
-2596.20 |
-7100.84 |
-852.94 |
-5.78% |
-1744.52 |
-11.82% |
1.26 |
0.01% |
| 20250612 |
10.94 |
-0.91% |
-3918.57 |
-7605.66 |
-2222.97 |
-19.29% |
-1240.69 |
-10.77% |
-454.91 |
-3.95% |
| 20250611 |
11.04 |
0.82% |
1728.33 |
-4984.99 |
1025.31 |
8.98% |
343.43 |
3.01% |
359.59 |
3.15% |
| 20250610 |
10.95 |
-1.71% |
-6982.43 |
-4973.95 |
-3991.09 |
-21.41% |
-2182.54 |
-11.71% |
-808.80 |
-4.34% |
| 20250609 |
11.14 |
0.27% |
-852.60 |
-1831.34 |
-1059.15 |
-7.81% |
-319.12 |
-2.35% |
525.67 |
3.88% |
| 20250606 |
11.11 |
-0.45% |
-3226.12 |
-3626.08 |
-1357.76 |
-11.62% |
-1139.29 |
-9.75% |
-729.07 |
-6.24% |
| 20250605 |
11.16 |
0.27% |
-160.66 |
-2336.26 |
397.70 |
2.01% |
-313.39 |
-1.59% |
-244.97 |
-1.24% |
| 20250604 |
11.13 |
1.74% |
2612.09 |
-1936.75 |
1036.35 |
6.83% |
860.29 |
5.67% |
715.45 |
4.71% |
| 20250603 |
10.94 |
-0.27% |
-2169.09 |
-4745.89 |
-848.48 |
-8.55% |
-1015.71 |
-10.24% |
-304.90 |
-3.07% |
600552凯盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600552凯盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600552凯盛科技 小单资金流向：成交单小于1万股或5万元。
如何看凯盛科技[600552]资金流向的流入和流出呢？什么是凯盛科技[600552]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛科技[600552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛科技[600552]资金流向的计算方法不同，所以数据会有不一致的情况。
|
