| 600502安徽建工 今日实时资金流向 |
| 15:00 |
-1275.95 |
446.27 |
0.00 |
| 14:59 |
-1275.95 |
448.42 |
0.00 |
| 14:58 |
-1275.95 |
448.42 |
0.00 |
| 14:57 |
-1275.95 |
448.42 |
0.00 |
| 14:56 |
-1275.95 |
434.24 |
0.00 |
| 14:55 |
-1275.95 |
440.07 |
0.00 |
| 14:54 |
-1275.95 |
440.07 |
0.00 |
| 14:53 |
-1275.95 |
464.02 |
0.00 |
| 14:52 |
-1275.95 |
465.54 |
0.00 |
| 14:51 |
-1275.95 |
471.28 |
0.00 |
| 14:50 |
-1275.95 |
460.95 |
0.00 |
| 14:49 |
-1275.95 |
480.03 |
0.00 |
| 14:48 |
-1275.95 |
480.03 |
0.00 |
| 14:47 |
-1275.95 |
495.11 |
0.00 |
| 14:46 |
-1275.95 |
489.18 |
0.00 |
| 14:45 |
-1275.95 |
489.18 |
0.00 |
| 14:44 |
-1275.95 |
489.18 |
0.00 |
| 14:43 |
-1275.95 |
454.81 |
0.00 |
| 14:42 |
-1275.95 |
438.51 |
0.00 |
| 14:41 |
-1275.95 |
427.52 |
0.00 |
| 14:40 |
-1074.41 |
469.27 |
0.00 |
| 14:39 |
-1074.41 |
450.83 |
0.00 |
| 14:38 |
-1074.41 |
450.83 |
0.00 |
| 14:37 |
-1074.41 |
444.32 |
0.00 |
| 14:36 |
-1074.41 |
444.32 |
0.00 |
| 14:35 |
-1074.41 |
432.96 |
0.00 |
| 14:34 |
-1074.41 |
491.18 |
0.00 |
| 14:33 |
-1074.41 |
476.25 |
0.00 |
| 14:32 |
-1037.82 |
472.20 |
0.00 |
| 14:31 |
-1037.82 |
447.62 |
0.00 |
| 14:30 |
-1037.82 |
436.92 |
0.00 |
| 14:29 |
-1037.82 |
429.14 |
0.00 |
| 14:28 |
-1037.82 |
429.14 |
0.00 |
| 14:27 |
-1037.82 |
429.14 |
0.00 |
| 14:26 |
-1037.82 |
415.84 |
0.00 |
| 14:25 |
-1037.82 |
415.84 |
0.00 |
| 14:24 |
-1037.82 |
407.27 |
0.00 |
| 14:23 |
-1037.82 |
402.34 |
0.00 |
| 14:22 |
-1037.82 |
387.14 |
0.00 |
| 14:21 |
-1037.82 |
369.94 |
0.00 |
| 14:20 |
-1037.82 |
369.94 |
0.00 |
| 14:19 |
-1037.82 |
365.85 |
0.00 |
| 14:18 |
-1037.82 |
365.85 |
0.00 |
| 14:17 |
-1037.82 |
365.85 |
0.00 |
| 14:16 |
-1037.82 |
358.42 |
0.00 |
| 14:15 |
-868.68 |
348.22 |
0.00 |
| 14:14 |
-868.68 |
345.13 |
0.00 |
| 14:13 |
-868.68 |
336.93 |
0.00 |
| 14:12 |
-868.68 |
314.17 |
0.00 |
| 14:11 |
-868.68 |
308.94 |
0.00 |
| 14:10 |
-868.68 |
308.94 |
0.00 |
| 14:09 |
-868.68 |
302.56 |
0.00 |
| 14:08 |
-868.68 |
297.76 |
0.00 |
| 14:07 |
-868.68 |
292.96 |
0.00 |
| 14:06 |
-816.47 |
298.07 |
0.00 |
| 14:05 |
-816.47 |
289.87 |
0.00 |
| 14:04 |
-816.47 |
282.31 |
0.00 |
| 14:03 |
-816.47 |
274.26 |
0.00 |
| 14:02 |
-816.47 |
261.13 |
0.00 |
| 14:01 |
-816.47 |
251.51 |
0.00 |
| 14:00 |
-816.47 |
246.38 |
0.00 |
| 13:59 |
-816.47 |
240.54 |
0.00 |
| 13:58 |
-816.47 |
229.38 |
0.00 |
| 13:57 |
-816.47 |
232.79 |
0.00 |
| 13:56 |
-816.47 |
227.19 |
0.00 |
| 13:55 |
-845.39 |
227.19 |
0.00 |
| 13:54 |
-845.39 |
220.25 |
0.00 |
| 13:53 |
-845.39 |
229.31 |
0.00 |
| 13:52 |
-845.39 |
218.75 |
0.00 |
| 13:51 |
-845.39 |
213.10 |
0.00 |
| 13:50 |
-845.39 |
194.16 |
0.00 |
| 13:49 |
-887.70 |
31.59 |
0.00 |
| 13:48 |
-887.70 |
17.38 |
0.00 |
| 13:47 |
-887.70 |
12.61 |
0.00 |
| 13:46 |
-887.70 |
12.61 |
0.00 |
| 13:45 |
-887.70 |
12.61 |
0.00 |
| 13:44 |
-887.70 |
12.61 |
0.00 |
| 13:43 |
-887.70 |
12.61 |
0.00 |
| 13:42 |
-752.42 |
14.04 |
0.00 |
| 13:41 |
-752.42 |
36.31 |
0.00 |
| 13:40 |
-752.42 |
36.31 |
0.00 |
| 13:39 |
-611.37 |
10.31 |
0.00 |
| 13:38 |
-611.37 |
10.31 |
0.00 |
| 13:37 |
-611.37 |
10.31 |
0.00 |
| 13:36 |
-611.37 |
20.81 |
0.00 |
| 13:35 |
-611.37 |
25.86 |
0.00 |
| 13:34 |
-611.37 |
19.96 |
0.00 |
| 13:33 |
-611.37 |
25.12 |
0.00 |
| 13:32 |
-611.37 |
30.41 |
0.00 |
| 13:31 |
-611.37 |
35.80 |
0.00 |
| 13:30 |
-611.37 |
35.80 |
0.00 |
| 13:29 |
-611.37 |
41.05 |
0.00 |
| 13:28 |
-611.37 |
41.05 |
0.00 |
| 13:27 |
-611.37 |
40.18 |
0.00 |
| 13:26 |
-526.85 |
40.18 |
0.00 |
| 13:25 |
-526.85 |
37.45 |
0.00 |
| 13:24 |
-526.85 |
37.45 |
0.00 |
| 13:23 |
-526.85 |
37.45 |
0.00 |
| 13:22 |
-526.85 |
48.90 |
0.00 |
| 13:21 |
-469.89 |
48.90 |
0.00 |
| 13:20 |
-469.89 |
48.90 |
0.00 |
| 13:19 |
-469.89 |
48.90 |
0.00 |
| 13:18 |
-469.89 |
48.90 |
0.00 |
| 13:17 |
-469.89 |
55.10 |
0.00 |
| 13:16 |
-469.89 |
55.10 |
0.00 |
| 13:15 |
-469.89 |
55.10 |
0.00 |
| 13:14 |
-469.89 |
38.89 |
0.00 |
| 13:13 |
-438.89 |
77.80 |
0.00 |
| 13:12 |
-438.89 |
77.80 |
0.00 |
| 13:11 |
-438.89 |
77.80 |
0.00 |
| 13:10 |
-363.88 |
48.22 |
0.00 |
| 13:09 |
-363.88 |
48.22 |
0.00 |
| 13:08 |
-363.88 |
48.22 |
0.00 |
| 13:07 |
-363.88 |
48.22 |
0.00 |
| 13:06 |
-363.88 |
62.79 |
0.00 |
| 13:05 |
33.87 |
218.98 |
0.00 |
| 13:04 |
33.87 |
223.77 |
0.00 |
| 13:03 |
33.87 |
242.54 |
0.00 |
| 13:02 |
33.87 |
249.63 |
0.00 |
| 13:01 |
33.87 |
249.63 |
0.00 |
| 11:30 |
33.87 |
254.42 |
0.00 |
| 11:29 |
33.87 |
254.42 |
0.00 |
| 11:28 |
71.37 |
254.42 |
0.00 |
| 11:27 |
71.37 |
230.47 |
0.00 |
| 11:26 |
40.85 |
211.89 |
0.00 |
| 11:25 |
40.85 |
211.89 |
0.00 |
| 11:24 |
40.85 |
211.89 |
0.00 |
| 11:23 |
40.85 |
211.89 |
0.00 |
| 11:22 |
40.85 |
228.66 |
0.00 |
| 11:21 |
40.85 |
233.98 |
0.00 |
| 11:20 |
40.85 |
242.84 |
0.00 |
| 11:19 |
40.85 |
233.77 |
0.00 |
| 11:18 |
40.85 |
233.27 |
0.00 |
| 11:17 |
40.85 |
236.64 |
0.00 |
| 11:16 |
40.85 |
218.50 |
0.00 |
| 11:15 |
40.85 |
206.88 |
0.00 |
| 11:14 |
40.85 |
196.70 |
0.00 |
| 11:13 |
40.85 |
196.70 |
0.00 |
| 11:12 |
40.85 |
196.70 |
0.00 |
| 11:11 |
40.85 |
196.70 |
0.00 |
| 11:10 |
40.85 |
196.70 |
0.00 |
| 11:09 |
40.85 |
196.70 |
0.00 |
| 11:08 |
40.85 |
196.70 |
0.00 |
| 11:07 |
40.85 |
196.70 |
0.00 |
| 11:06 |
40.85 |
196.70 |
0.00 |
| 11:05 |
40.85 |
188.00 |
0.00 |
| 11:04 |
40.85 |
188.00 |
0.00 |
| 11:03 |
40.85 |
188.00 |
0.00 |
| 11:02 |
40.85 |
192.79 |
0.00 |
| 11:01 |
-48.24 |
71.17 |
0.00 |
| 11:00 |
-79.76 |
65.09 |
0.00 |
| 10:59 |
-79.76 |
31.13 |
0.00 |
| 10:58 |
-79.76 |
1.52 |
0.00 |
| 10:57 |
-79.76 |
6.30 |
0.00 |
| 10:56 |
-79.76 |
6.30 |
0.00 |
| 10:55 |
-79.76 |
6.30 |
0.00 |
| 10:54 |
-9.92 |
15.86 |
0.00 |
| 10:53 |
-9.92 |
-102.11 |
0.00 |
| 10:52 |
-9.92 |
-122.85 |
0.00 |
| 10:51 |
129.75 |
-140.09 |
0.00 |
| 10:50 |
129.75 |
-140.09 |
0.00 |
| 10:49 |
129.75 |
-135.31 |
0.00 |
| 10:48 |
129.75 |
-107.25 |
0.00 |
| 10:47 |
60.01 |
-107.25 |
0.00 |
| 10:46 |
107.52 |
-78.03 |
0.00 |
| 10:45 |
107.52 |
-78.03 |
0.00 |
| 10:44 |
107.52 |
-78.03 |
0.00 |
| 10:43 |
107.52 |
-78.03 |
0.00 |
| 10:42 |
107.52 |
-78.03 |
0.00 |
| 10:41 |
107.52 |
-78.03 |
0.00 |
| 10:40 |
107.52 |
-71.90 |
0.00 |
| 10:39 |
107.52 |
-71.90 |
0.00 |
| 10:38 |
107.52 |
-64.54 |
0.00 |
| 10:37 |
107.52 |
-64.54 |
0.00 |
| 10:36 |
107.52 |
-64.54 |
0.00 |
| 10:35 |
107.52 |
-74.14 |
0.00 |
| 10:34 |
107.52 |
-40.39 |
0.00 |
| 10:33 |
107.52 |
-35.60 |
0.00 |
| 10:32 |
107.52 |
-30.62 |
0.00 |
| 10:31 |
107.52 |
-30.62 |
0.00 |
| 10:30 |
107.52 |
-30.62 |
0.00 |
| 10:29 |
107.52 |
-48.04 |
0.00 |
| 10:28 |
107.52 |
-55.24 |
0.00 |
| 10:27 |
155.42 |
-55.24 |
0.00 |
| 10:26 |
155.42 |
-69.64 |
0.00 |
| 10:25 |
155.42 |
-69.64 |
0.00 |
| 10:24 |
16.22 |
-45.69 |
0.00 |
| 10:23 |
16.22 |
-40.90 |
0.00 |
| 10:22 |
16.22 |
-36.12 |
0.00 |
| 10:21 |
16.22 |
-53.50 |
0.00 |
| 10:20 |
61.10 |
-0.89 |
0.00 |
| 10:19 |
61.10 |
3.91 |
0.00 |
| 10:18 |
61.10 |
10.49 |
0.00 |
| 10:17 |
61.10 |
10.49 |
0.00 |
| 10:16 |
61.10 |
10.49 |
0.00 |
| 10:15 |
61.10 |
47.21 |
0.00 |
| 10:14 |
61.10 |
45.80 |
0.00 |
| 10:13 |
61.10 |
39.74 |
0.00 |
| 10:12 |
61.10 |
39.74 |
0.00 |
| 10:11 |
61.10 |
39.74 |
0.00 |
| 10:10 |
61.10 |
39.74 |
0.00 |
| 10:09 |
61.10 |
39.74 |
0.00 |
| 10:08 |
61.10 |
39.74 |
0.00 |
| 10:07 |
61.10 |
55.54 |
0.00 |
| 10:06 |
165.57 |
93.01 |
0.00 |
| 10:05 |
165.57 |
97.82 |
0.00 |
| 10:04 |
165.57 |
97.82 |
0.00 |
| 10:03 |
223.41 |
140.12 |
0.00 |
| 10:02 |
223.41 |
140.12 |
0.00 |
| 10:01 |
223.41 |
140.12 |
0.00 |
| 10:00 |
223.41 |
144.94 |
0.00 |
| 09:59 |
223.41 |
166.14 |
0.00 |
| 09:58 |
223.41 |
166.14 |
0.00 |
| 09:57 |
223.41 |
175.78 |
0.00 |
| 09:56 |
223.41 |
163.51 |
0.00 |
| 09:55 |
223.41 |
163.51 |
0.00 |
| 09:54 |
223.41 |
163.51 |
0.00 |
| 09:53 |
150.15 |
131.98 |
0.00 |
| 09:52 |
150.15 |
114.05 |
0.00 |
| 09:51 |
150.15 |
88.46 |
0.00 |
| 09:50 |
150.15 |
126.78 |
0.00 |
| 09:49 |
150.15 |
126.78 |
0.00 |
| 09:48 |
150.15 |
131.60 |
0.00 |
| 09:47 |
150.15 |
131.60 |
0.00 |
| 09:46 |
150.15 |
143.67 |
0.00 |
| 09:45 |
150.15 |
166.13 |
0.00 |
| 09:44 |
150.15 |
170.95 |
0.00 |
| 09:43 |
150.15 |
175.87 |
0.00 |
| 09:42 |
150.15 |
175.87 |
0.00 |
| 09:41 |
262.69 |
188.23 |
0.00 |
| 09:40 |
230.04 |
173.88 |
0.00 |
| 09:39 |
171.11 |
173.88 |
0.00 |
| 09:38 |
171.11 |
168.61 |
0.00 |
| 09:37 |
171.11 |
153.91 |
0.00 |
| 09:36 |
171.11 |
141.50 |
0.00 |
| 09:35 |
171.11 |
154.32 |
0.00 |
| 09:34 |
122.91 |
138.56 |
0.00 |
| 09:33 |
69.07 |
137.49 |
0.00 |
| 09:32 |
0.00 |
137.33 |
0.00 |
| 09:31 |
0.00 |
52.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1275.95万元 |
成交额占比：-11.45% |
| 中单资金：446.27万元 |
成交额占比：4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
4.77 |
-1.04% |
235.21 |
-107.92 |
-1275.95 |
-11.45% |
446.27 |
4.00% |
1064.89 |
9.55% |
| 20250612 |
4.82 |
0.00% |
160.26 |
2074.39 |
-465.47 |
-8.16% |
-262.05 |
-4.60% |
887.78 |
15.57% |
| 20250611 |
4.82 |
1.47% |
3864.89 |
2603.35 |
1237.63 |
11.24% |
1751.08 |
15.90% |
876.18 |
7.95% |
| 20250610 |
4.75 |
0.21% |
1677.89 |
1062.07 |
831.74 |
10.65% |
173.12 |
2.22% |
673.03 |
8.62% |
| 20250609 |
4.74 |
-0.42% |
-1048.36 |
-385.07 |
-435.87 |
-7.50% |
-594.59 |
-10.23% |
-17.90 |
-0.31% |
| 20250606 |
4.76 |
0.63% |
1211.28 |
905.99 |
906.36 |
13.55% |
83.63 |
1.25% |
221.29 |
3.31% |
| 20250605 |
4.73 |
0.00% |
1038.32 |
-184.06 |
63.49 |
1.31% |
83.20 |
1.72% |
891.63 |
18.40% |
| 20250604 |
4.73 |
0.00% |
-1073.12 |
-27.34 |
-303.65 |
-5.41% |
-775.94 |
-13.81% |
6.47 |
0.12% |
| 20250603 |
4.73 |
-0.21% |
-1342.25 |
285.81 |
-615.40 |
-9.92% |
-479.74 |
-7.73% |
-247.11 |
-3.98% |
| 20250530 |
4.74 |
0.64% |
2520.00 |
1247.81 |
855.19 |
9.33% |
777.24 |
8.48% |
887.57 |
9.68% |
| 20250529 |
4.71 |
0.43% |
338.19 |
-535.28 |
-183.69 |
-3.36% |
111.22 |
2.03% |
410.66 |
7.51% |
| 20250528 |
4.69 |
0.86% |
1158.44 |
-1145.48 |
220.21 |
4.62% |
277.13 |
5.82% |
661.10 |
13.88% |
| 20250527 |
4.65 |
0.00% |
396.99 |
-1005.71 |
9.50 |
0.22% |
-119.55 |
-2.82% |
507.04 |
11.94% |
| 20250526 |
4.65 |
0.87% |
1253.30 |
-1297.10 |
346.60 |
6.97% |
306.92 |
6.17% |
599.78 |
12.05% |
| 20250523 |
4.61 |
-1.07% |
-2504.16 |
-1200.36 |
-927.90 |
-11.21% |
-979.24 |
-11.83% |
-597.02 |
-7.21% |
| 20250522 |
4.66 |
-1.06% |
-2279.90 |
-857.69 |
-793.89 |
-11.11% |
-979.77 |
-13.71% |
-506.24 |
-7.08% |
| 20250521 |
4.71 |
0.64% |
1232.62 |
-607.51 |
359.98 |
6.24% |
321.59 |
5.57% |
551.05 |
9.54% |
| 20250520 |
4.68 |
0.00% |
-712.51 |
-923.73 |
-281.89 |
-5.43% |
-379.73 |
-7.31% |
-50.89 |
-0.98% |
| 20250519 |
4.68 |
0.43% |
1166.71 |
-1314.56 |
443.34 |
6.39% |
349.34 |
5.03% |
374.03 |
5.39% |
| 20250516 |
4.66 |
-0.21% |
-1380.97 |
-3034.88 |
-585.23 |
-7.02% |
-408.44 |
-4.90% |
-387.30 |
-4.65% |
| 20250515 |
4.67 |
-0.43% |
-379.64 |
-2089.68 |
-543.71 |
-8.68% |
-9.47 |
-0.15% |
173.54 |
2.77% |
| 20250514 |
4.69 |
0.21% |
374.88 |
-1161.09 |
43.76 |
0.60% |
39.78 |
0.54% |
291.34 |
3.97% |
| 20250513 |
4.68 |
0.65% |
108.59 |
-2323.53 |
-672.72 |
-8.08% |
365.96 |
4.39% |
415.35 |
4.99% |
| 20250512 |
4.65 |
-0.21% |
-1334.62 |
-2474.92 |
-1276.98 |
-17.11% |
-98.19 |
-1.32% |
40.55 |
0.54% |
| 20250509 |
4.66 |
0.65% |
2157.66 |
-1216.20 |
359.97 |
3.55% |
1107.82 |
10.92% |
689.87 |
6.80% |
| 20250508 |
4.63 |
0.00% |
640.50 |
-2465.31 |
384.88 |
5.58% |
404.45 |
5.87% |
-148.83 |
-2.16% |
| 20250507 |
4.63 |
0.00% |
-1557.82 |
-3755.46 |
-1118.68 |
-10.50% |
212.23 |
1.99% |
-651.37 |
-6.11% |
| 20250506 |
4.63 |
0.65% |
25.79 |
-3470.50 |
-824.11 |
-6.69% |
561.69 |
4.56% |
288.21 |
2.34% |
| 20250430 |
4.60 |
-0.43% |
-1361.06 |
-1466.61 |
-18.26 |
-0.14% |
-1649.55 |
-12.25% |
306.75 |
2.28% |
| 20250429 |
4.62 |
-0.65% |
-1857.56 |
-1775.70 |
-889.14 |
-9.73% |
-287.25 |
-3.14% |
-681.17 |
-7.45% |
600502安徽建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600502安徽建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600502安徽建工 小单资金流向：成交单小于1万股或5万元。
如何看安徽建工[600502]资金流向的流入和流出呢？什么是安徽建工[600502]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安徽建工[600502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安徽建工[600502]资金流向的计算方法不同，所以数据会有不一致的情况。
|
