600318新力金融 今日实时资金流向 |
15:00 |
4607.82 |
-348.51 |
0.00 |
14:59 |
4607.82 |
-280.81 |
0.00 |
14:58 |
4607.82 |
-280.81 |
0.00 |
14:57 |
4607.82 |
-280.81 |
0.00 |
14:56 |
4607.82 |
-225.71 |
0.00 |
14:55 |
4607.82 |
-204.54 |
0.00 |
14:54 |
4607.82 |
-187.40 |
0.00 |
14:53 |
4607.82 |
-161.11 |
0.00 |
14:52 |
4607.82 |
-107.85 |
0.00 |
14:51 |
4607.82 |
-94.33 |
0.00 |
14:50 |
4607.82 |
-71.73 |
0.00 |
14:49 |
4680.40 |
-52.50 |
0.00 |
14:48 |
4610.51 |
-21.59 |
0.00 |
14:47 |
4860.41 |
133.28 |
0.00 |
14:46 |
5145.26 |
222.24 |
0.00 |
14:45 |
5145.26 |
123.79 |
0.00 |
14:44 |
5036.19 |
20.32 |
0.00 |
14:43 |
4694.98 |
12.93 |
0.00 |
14:42 |
4694.98 |
-24.50 |
0.00 |
14:41 |
4648.22 |
-90.73 |
0.00 |
14:40 |
4669.68 |
-112.41 |
0.00 |
14:39 |
4669.68 |
-144.44 |
0.00 |
14:38 |
4669.68 |
-190.78 |
0.00 |
14:37 |
4572.21 |
-198.41 |
0.00 |
14:36 |
4606.15 |
-206.39 |
0.00 |
14:35 |
4639.15 |
-179.69 |
0.00 |
14:34 |
4680.41 |
-150.21 |
0.00 |
14:33 |
4680.41 |
-131.73 |
0.00 |
14:32 |
4732.05 |
-104.09 |
0.00 |
14:31 |
4732.05 |
-134.81 |
0.00 |
14:30 |
4732.05 |
-127.38 |
0.00 |
14:29 |
4732.05 |
-183.83 |
0.00 |
14:28 |
4732.05 |
-197.02 |
0.00 |
14:27 |
4804.46 |
-174.31 |
0.00 |
14:26 |
4761.91 |
-267.96 |
0.00 |
14:25 |
4871.68 |
-53.82 |
0.00 |
14:24 |
5143.80 |
107.90 |
0.00 |
14:23 |
5148.36 |
230.02 |
0.00 |
14:22 |
5179.44 |
265.81 |
0.00 |
14:21 |
5148.65 |
274.70 |
0.00 |
14:20 |
5146.45 |
346.53 |
0.00 |
14:19 |
6021.56 |
756.25 |
0.00 |
14:18 |
6136.89 |
782.04 |
0.00 |
14:17 |
6136.89 |
796.83 |
0.00 |
14:16 |
6136.89 |
843.45 |
0.00 |
14:15 |
6136.89 |
860.25 |
0.00 |
14:14 |
6136.89 |
886.29 |
0.00 |
14:13 |
6225.09 |
917.45 |
0.00 |
14:12 |
6309.09 |
953.99 |
0.00 |
14:11 |
6510.69 |
995.49 |
0.00 |
14:10 |
6554.03 |
995.49 |
0.00 |
14:09 |
6554.03 |
995.49 |
0.00 |
14:08 |
6669.87 |
1000.53 |
0.00 |
14:07 |
6669.87 |
1028.67 |
0.00 |
14:06 |
6669.87 |
1044.13 |
0.00 |
14:05 |
6703.47 |
1050.43 |
0.00 |
14:04 |
6871.47 |
1082.77 |
0.00 |
14:03 |
6912.46 |
1110.07 |
0.00 |
14:02 |
7080.46 |
1115.44 |
0.00 |
14:01 |
7080.46 |
1146.71 |
0.00 |
14:00 |
7080.46 |
1208.03 |
0.00 |
13:59 |
3931.05 |
1255.07 |
0.00 |
13:58 |
3931.05 |
1197.06 |
0.00 |
13:57 |
3947.20 |
1127.73 |
0.00 |
13:56 |
3850.51 |
1058.00 |
0.00 |
13:55 |
3819.47 |
1026.35 |
0.00 |
13:54 |
3725.50 |
910.40 |
0.00 |
13:53 |
3649.99 |
858.92 |
0.00 |
13:52 |
3507.53 |
844.11 |
0.00 |
13:51 |
3559.86 |
799.55 |
0.00 |
13:50 |
3520.82 |
815.73 |
0.00 |
13:49 |
3570.98 |
782.25 |
0.00 |
13:48 |
3521.01 |
789.76 |
0.00 |
13:47 |
3521.01 |
794.26 |
0.00 |
13:46 |
3521.01 |
806.12 |
0.00 |
13:45 |
3521.01 |
788.25 |
0.00 |
13:44 |
3521.01 |
774.01 |
0.00 |
13:43 |
3478.41 |
753.12 |
0.00 |
13:42 |
3422.75 |
757.79 |
0.00 |
13:41 |
3422.75 |
787.07 |
0.00 |
13:40 |
3422.75 |
825.86 |
0.00 |
13:39 |
3340.69 |
857.86 |
0.00 |
13:38 |
3340.69 |
919.55 |
0.00 |
13:37 |
3349.80 |
891.57 |
0.00 |
13:36 |
3221.28 |
714.87 |
0.00 |
13:35 |
3221.28 |
615.52 |
0.00 |
13:34 |
2678.39 |
526.43 |
0.00 |
13:33 |
2530.86 |
495.90 |
0.00 |
13:32 |
2460.97 |
345.33 |
0.00 |
13:31 |
2462.85 |
323.26 |
0.00 |
13:30 |
2251.96 |
376.91 |
0.00 |
13:29 |
2251.96 |
302.01 |
0.00 |
13:28 |
2131.20 |
267.70 |
0.00 |
13:27 |
2131.20 |
255.01 |
0.00 |
13:26 |
2131.20 |
261.03 |
0.00 |
13:25 |
2161.71 |
246.28 |
0.00 |
13:24 |
2075.21 |
238.74 |
0.00 |
13:23 |
2108.25 |
210.05 |
0.00 |
13:22 |
2108.25 |
296.10 |
0.00 |
13:21 |
2108.25 |
383.59 |
0.00 |
13:20 |
2108.25 |
417.53 |
0.00 |
13:19 |
2108.25 |
420.40 |
0.00 |
13:18 |
2108.25 |
410.86 |
0.00 |
13:17 |
2108.25 |
418.02 |
0.00 |
13:16 |
2108.25 |
397.23 |
0.00 |
13:15 |
2140.80 |
417.99 |
0.00 |
13:14 |
2220.37 |
506.44 |
0.00 |
13:13 |
2214.04 |
594.64 |
0.00 |
13:12 |
2336.84 |
666.04 |
0.00 |
13:11 |
2276.98 |
628.91 |
0.00 |
13:10 |
2276.98 |
591.95 |
0.00 |
13:09 |
2230.41 |
562.47 |
0.00 |
13:08 |
2346.19 |
505.10 |
0.00 |
13:07 |
2236.21 |
436.55 |
0.00 |
13:06 |
2236.21 |
367.51 |
0.00 |
13:05 |
1925.29 |
274.66 |
0.00 |
13:04 |
1471.58 |
240.03 |
0.00 |
13:03 |
1421.62 |
183.79 |
0.00 |
13:02 |
1389.14 |
164.45 |
0.00 |
13:01 |
1504.70 |
42.35 |
0.00 |
11:30 |
1571.54 |
201.54 |
0.00 |
11:29 |
1571.54 |
185.47 |
0.00 |
11:28 |
1540.48 |
246.49 |
0.00 |
11:27 |
1540.48 |
271.48 |
0.00 |
11:26 |
1540.48 |
304.34 |
0.00 |
11:25 |
1540.48 |
340.59 |
0.00 |
11:24 |
1540.48 |
337.52 |
0.00 |
11:23 |
1502.64 |
360.46 |
0.00 |
11:22 |
1502.64 |
382.65 |
0.00 |
11:21 |
1465.78 |
379.95 |
0.00 |
11:20 |
1465.78 |
285.87 |
0.00 |
11:19 |
1276.39 |
286.57 |
0.00 |
11:18 |
1234.97 |
285.16 |
0.00 |
11:17 |
1195.23 |
273.05 |
0.00 |
11:16 |
1195.23 |
262.73 |
0.00 |
11:15 |
1145.25 |
288.80 |
0.00 |
11:14 |
1145.25 |
278.85 |
0.00 |
11:13 |
1145.25 |
308.67 |
0.00 |
11:12 |
1180.48 |
348.31 |
0.00 |
11:11 |
1180.48 |
333.40 |
0.00 |
11:10 |
1180.48 |
298.41 |
0.00 |
11:09 |
1180.48 |
255.01 |
0.00 |
11:08 |
1221.83 |
223.21 |
0.00 |
11:07 |
1189.19 |
146.25 |
0.00 |
11:06 |
1276.56 |
68.70 |
0.00 |
11:05 |
1345.22 |
119.31 |
0.00 |
11:04 |
1377.64 |
141.18 |
0.00 |
11:03 |
1302.52 |
216.79 |
0.00 |
11:02 |
1264.87 |
221.10 |
0.00 |
11:01 |
998.80 |
270.87 |
0.00 |
11:00 |
915.80 |
87.31 |
0.00 |
10:59 |
745.54 |
-210.93 |
0.00 |
10:58 |
650.07 |
-491.19 |
0.00 |
10:57 |
490.81 |
-493.92 |
0.00 |
10:56 |
438.51 |
-427.92 |
0.00 |
10:55 |
552.13 |
-422.02 |
0.00 |
10:54 |
552.13 |
-418.07 |
0.00 |
10:53 |
552.13 |
-432.26 |
0.00 |
10:52 |
504.86 |
-510.01 |
0.00 |
10:51 |
504.86 |
-564.27 |
0.00 |
10:50 |
504.86 |
-583.23 |
0.00 |
10:49 |
456.34 |
-615.34 |
0.00 |
10:48 |
-101.66 |
-831.65 |
0.00 |
10:47 |
-351.85 |
-941.60 |
0.00 |
10:46 |
-451.78 |
-942.76 |
0.00 |
10:45 |
-483.86 |
-990.75 |
0.00 |
10:44 |
-610.98 |
-997.72 |
0.00 |
10:43 |
-610.98 |
-1065.44 |
0.00 |
10:42 |
-530.01 |
-1062.99 |
0.00 |
10:41 |
-530.01 |
-1015.02 |
0.00 |
10:40 |
-329.20 |
-1052.65 |
0.00 |
10:39 |
-192.22 |
-1030.47 |
0.00 |
10:38 |
-152.29 |
-1069.89 |
0.00 |
10:37 |
-152.29 |
-1121.77 |
0.00 |
10:36 |
83.40 |
-1188.09 |
0.00 |
10:35 |
37.64 |
-1263.68 |
0.00 |
10:34 |
117.37 |
-1299.51 |
0.00 |
10:33 |
157.15 |
-1293.75 |
0.00 |
10:32 |
157.15 |
-1342.61 |
0.00 |
10:31 |
223.55 |
-1292.15 |
0.00 |
10:30 |
261.35 |
-1280.16 |
0.00 |
10:29 |
351.87 |
-1312.43 |
0.00 |
10:28 |
419.50 |
-1256.03 |
0.00 |
10:27 |
342.76 |
-1486.05 |
0.00 |
10:26 |
294.80 |
-1600.35 |
0.00 |
10:25 |
335.00 |
-1808.03 |
0.00 |
10:24 |
297.29 |
-1973.86 |
0.00 |
10:23 |
368.12 |
-2161.97 |
0.00 |
10:22 |
431.21 |
-2210.29 |
0.00 |
10:21 |
300.79 |
-2336.90 |
0.00 |
10:20 |
-26.20 |
-2470.38 |
0.00 |
10:19 |
81.47 |
-2484.19 |
0.00 |
10:18 |
81.47 |
-2528.72 |
0.00 |
10:17 |
81.47 |
-2548.05 |
0.00 |
10:16 |
81.47 |
-2524.39 |
0.00 |
10:15 |
367.41 |
-2513.04 |
0.00 |
10:14 |
367.41 |
-2522.05 |
0.00 |
10:13 |
476.46 |
-2536.09 |
0.00 |
10:12 |
476.46 |
-2395.11 |
0.00 |
10:11 |
394.85 |
-2382.24 |
0.00 |
10:10 |
621.87 |
-2295.45 |
0.00 |
10:09 |
798.43 |
-2271.81 |
0.00 |
10:08 |
982.75 |
-2279.00 |
0.00 |
10:07 |
894.27 |
-2313.28 |
0.00 |
10:06 |
822.93 |
-2460.75 |
0.00 |
10:05 |
474.35 |
-2523.32 |
0.00 |
10:04 |
400.63 |
-2495.11 |
0.00 |
10:03 |
306.37 |
-2497.12 |
0.00 |
10:02 |
187.64 |
-2472.54 |
0.00 |
10:01 |
110.35 |
-2670.78 |
0.00 |
10:00 |
-765.42 |
-2669.39 |
0.00 |
09:59 |
-972.16 |
-2742.27 |
0.00 |
09:58 |
-849.36 |
-2654.11 |
0.00 |
09:57 |
-909.06 |
-2709.31 |
0.00 |
09:56 |
-1064.02 |
-2815.03 |
0.00 |
09:55 |
-1039.17 |
-2864.60 |
0.00 |
09:54 |
-987.34 |
-2848.79 |
0.00 |
09:53 |
-1071.36 |
-2808.70 |
0.00 |
09:52 |
-1115.95 |
-2627.28 |
0.00 |
09:51 |
-936.34 |
-2441.50 |
0.00 |
09:50 |
-406.15 |
-2234.66 |
0.00 |
09:49 |
-456.81 |
-2231.04 |
0.00 |
09:48 |
-605.74 |
-2069.80 |
0.00 |
09:47 |
-526.78 |
-1903.72 |
0.00 |
09:46 |
-234.14 |
-1873.09 |
0.00 |
09:45 |
-43.99 |
-1584.29 |
0.00 |
09:44 |
18.58 |
-1410.98 |
0.00 |
09:43 |
-54.87 |
-1373.37 |
0.00 |
09:42 |
12.17 |
-1373.97 |
0.00 |
09:41 |
-81.85 |
-1178.70 |
0.00 |
09:40 |
-146.49 |
-1087.24 |
0.00 |
09:39 |
-65.61 |
-921.99 |
0.00 |
09:38 |
9.92 |
-1181.79 |
0.00 |
09:37 |
-42.80 |
-977.23 |
0.00 |
09:36 |
188.23 |
-978.57 |
0.00 |
09:35 |
546.06 |
-990.49 |
0.00 |
09:34 |
476.33 |
-716.00 |
0.00 |
09:33 |
706.66 |
-280.02 |
0.00 |
09:32 |
1375.54 |
511.82 |
0.00 |
09:31 |
1803.00 |
114.37 |
0.00 |
09:30 |
1969.64 |
364.59 |
0.00 |
|
大单资金:4607.82万元 |
成交额占比:3.30% |
中单资金:-348.51万元 |
成交额占比:-0.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240930 |
8.40 |
9.95% |
4341.12 |
-22950.90 |
4607.82 |
3.30% |
-348.51 |
-0.25% |
81.81 |
0.06% |
20240927 |
7.64 |
0.13% |
-6767.58 |
-28531.84 |
-3294.91 |
-4.22% |
-2222.38 |
-2.85% |
-1250.29 |
-1.60% |
20240926 |
7.63 |
4.81% |
-2214.40 |
-21062.37 |
-14344.01 |
-11.24% |
2430.24 |
1.90% |
9699.37 |
7.60% |
20240925 |
7.28 |
9.97% |
-5657.51 |
-5142.58 |
-1666.46 |
-29.46% |
-1842.42 |
-32.57% |
-2148.63 |
-37.98% |
20240924 |
6.62 |
9.97% |
-24800.47 |
-3593.13 |
-8253.34 |
-21.24% |
-9455.18 |
-24.33% |
-7091.95 |
-18.25% |
20240923 |
6.02 |
-2.59% |
-1662.41 |
4944.60 |
-973.12 |
-2.83% |
-154.93 |
-0.45% |
-534.36 |
-1.55% |
20240920 |
6.18 |
9.96% |
745.63 |
5757.41 |
4174.56 |
18.72% |
-1324.22 |
-5.94% |
-2104.71 |
-9.44% |
20240919 |
5.62 |
2.74% |
2304.42 |
1319.23 |
1575.78 |
8.70% |
636.20 |
3.51% |
92.44 |
0.51% |
20240918 |
5.47 |
3.40% |
922.53 |
-573.96 |
-117.01 |
-0.79% |
1081.23 |
7.32% |
-41.69 |
-0.28% |
20240913 |
5.29 |
0.38% |
765.71 |
36.07 |
284.39 |
5.36% |
250.16 |
4.72% |
231.16 |
4.36% |
20240912 |
5.27 |
-0.57% |
-733.54 |
-751.16 |
-160.31 |
-4.14% |
-649.81 |
-16.76% |
76.58 |
1.98% |
20240911 |
5.30 |
-1.30% |
-796.02 |
-237.82 |
-263.62 |
-6.47% |
-214.53 |
-5.27% |
-317.87 |
-7.80% |
20240910 |
5.37 |
-0.37% |
-1174.70 |
-89.54 |
-317.41 |
-5.35% |
-626.62 |
-10.56% |
-230.67 |
-3.89% |
20240909 |
5.39 |
1.89% |
1744.16 |
-71.84 |
493.02 |
6.30% |
402.11 |
5.14% |
849.03 |
10.85% |
20240906 |
5.29 |
-0.94% |
-1159.28 |
-1178.74 |
-502.84 |
-4.85% |
-351.62 |
-3.39% |
-304.82 |
-2.94% |
20240905 |
5.34 |
1.71% |
810.12 |
797.63 |
353.03 |
8.79% |
334.70 |
8.33% |
122.39 |
3.05% |
20240904 |
5.25 |
-0.38% |
-183.56 |
862.40 |
-115.34 |
-4.23% |
-75.52 |
-2.77% |
7.30 |
0.27% |
20240903 |
5.27 |
0.38% |
-433.64 |
933.70 |
-299.71 |
-9.14% |
-167.67 |
-5.11% |
33.74 |
1.03% |
20240902 |
5.25 |
-3.14% |
-970.31 |
882.89 |
-613.88 |
-10.31% |
-471.64 |
-7.92% |
115.21 |
1.94% |
20240830 |
5.42 |
2.85% |
1318.81 |
1234.26 |
1473.53 |
13.11% |
203.93 |
1.81% |
-358.65 |
-3.19% |
20240829 |
5.27 |
1.54% |
360.98 |
-1043.29 |
417.80 |
7.09% |
276.72 |
4.70% |
-333.54 |
-5.66% |
20240828 |
5.19 |
0.19% |
5.43 |
-4711.23 |
-44.04 |
-1.21% |
116.53 |
3.21% |
-67.06 |
-1.85% |
20240827 |
5.18 |
-1.89% |
-1127.60 |
-4983.97 |
-350.52 |
-7.01% |
-700.59 |
-14.02% |
-76.49 |
-1.53% |
20240826 |
5.28 |
0.38% |
-310.03 |
-5410.19 |
-262.51 |
-5.12% |
-217.30 |
-4.24% |
169.78 |
3.31% |
20240823 |
5.26 |
-3.31% |
-1243.88 |
-5262.60 |
-804.02 |
-6.01% |
-811.20 |
-6.06% |
371.34 |
2.77% |
20240822 |
5.44 |
-9.93% |
-4833.12 |
-6267.32 |
-3250.14 |
-14.97% |
-1652.71 |
-7.61% |
69.73 |
0.32% |
20240821 |
6.04 |
0.33% |
-849.08 |
-2162.45 |
-316.78 |
-8.40% |
-141.36 |
-3.75% |
-390.94 |
-10.36% |
20240820 |
6.02 |
-0.82% |
-1959.64 |
-2334.75 |
-776.74 |
-12.19% |
-611.83 |
-9.60% |
-571.07 |
-8.96% |
20240819 |
6.07 |
0.17% |
96.13 |
-1524.62 |
-114.92 |
-1.81% |
392.04 |
6.18% |
-180.99 |
-2.86% |
20240816 |
6.06 |
-2.88% |
-4616.09 |
-1404.70 |
-1808.74 |
-13.38% |
-1122.42 |
-8.30% |
-1684.93 |
-12.47% |
600318新力金融 大单资金流向:成交单大于等于6万股或者30万元以上。
600318新力金融 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600318新力金融 小单资金流向:成交单小于1万股或5万元。
如何看新力金融[600318]资金流向的流入和流出呢?什么是新力金融[600318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新力金融[600318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新力金融[600318]资金流向的计算方法不同,所以数据会有不一致的情况。
|