| 600237铜峰电子 今日实时资金流向 |
| 15:00 |
-316.63 |
37.75 |
0.00 |
| 14:59 |
-405.06 |
-52.97 |
0.00 |
| 14:58 |
-405.06 |
-52.97 |
0.00 |
| 14:57 |
-405.06 |
-52.97 |
0.00 |
| 14:56 |
-442.39 |
-87.08 |
0.00 |
| 14:55 |
-448.62 |
-94.11 |
0.00 |
| 14:54 |
-486.76 |
-121.89 |
0.00 |
| 14:53 |
-535.02 |
-153.91 |
0.00 |
| 14:52 |
-502.25 |
-217.43 |
0.00 |
| 14:51 |
-678.54 |
-387.92 |
0.00 |
| 14:50 |
-678.54 |
-455.26 |
0.00 |
| 14:49 |
-605.89 |
-491.33 |
0.00 |
| 14:48 |
-604.34 |
-524.37 |
0.00 |
| 14:47 |
-663.62 |
-484.67 |
0.00 |
| 14:46 |
-565.92 |
-693.55 |
0.00 |
| 14:45 |
-540.64 |
-764.28 |
0.00 |
| 14:44 |
-578.62 |
-592.45 |
0.00 |
| 14:43 |
-456.88 |
-632.91 |
0.00 |
| 14:42 |
-501.35 |
-696.84 |
0.00 |
| 14:41 |
-342.30 |
-713.89 |
0.00 |
| 14:40 |
-340.60 |
-696.65 |
0.00 |
| 14:39 |
-539.85 |
-548.82 |
0.00 |
| 14:38 |
-550.31 |
-519.58 |
0.00 |
| 14:37 |
30.85 |
-443.14 |
0.00 |
| 14:36 |
85.63 |
-432.18 |
0.00 |
| 14:35 |
85.63 |
-441.17 |
0.00 |
| 14:34 |
85.63 |
-445.23 |
0.00 |
| 14:33 |
39.42 |
-477.87 |
0.00 |
| 14:32 |
-53.22 |
-521.90 |
0.00 |
| 14:31 |
-53.22 |
-521.90 |
0.00 |
| 14:30 |
-148.51 |
-550.35 |
0.00 |
| 14:29 |
-148.51 |
-542.65 |
0.00 |
| 14:28 |
-148.51 |
-535.72 |
0.00 |
| 14:27 |
-148.51 |
-520.33 |
0.00 |
| 14:26 |
-148.51 |
-548.67 |
0.00 |
| 14:25 |
-148.51 |
-521.87 |
0.00 |
| 14:24 |
-148.51 |
-506.88 |
0.00 |
| 14:23 |
-148.51 |
-499.10 |
0.00 |
| 14:22 |
-148.51 |
-483.07 |
0.00 |
| 14:21 |
-148.51 |
-483.07 |
0.00 |
| 14:20 |
-109.96 |
-475.36 |
0.00 |
| 14:19 |
-109.96 |
-521.25 |
0.00 |
| 14:18 |
-109.96 |
-510.41 |
0.00 |
| 14:17 |
-109.96 |
-545.75 |
0.00 |
| 14:16 |
-109.96 |
-559.60 |
0.00 |
| 14:15 |
-109.96 |
-559.60 |
0.00 |
| 14:14 |
-109.96 |
-564.82 |
0.00 |
| 14:13 |
-109.96 |
-564.82 |
0.00 |
| 14:12 |
-109.96 |
-524.55 |
0.00 |
| 14:11 |
-109.96 |
-524.55 |
0.00 |
| 14:10 |
-78.63 |
-425.54 |
0.00 |
| 14:09 |
-78.63 |
-435.77 |
0.00 |
| 14:08 |
-1.44 |
-457.99 |
0.00 |
| 14:07 |
-1.44 |
-457.99 |
0.00 |
| 14:06 |
49.77 |
-457.99 |
0.00 |
| 14:05 |
68.24 |
-444.69 |
0.00 |
| 14:04 |
68.24 |
-444.69 |
0.00 |
| 14:03 |
68.24 |
-395.95 |
0.00 |
| 14:02 |
68.24 |
-342.92 |
0.00 |
| 14:01 |
68.24 |
-330.35 |
0.00 |
| 14:00 |
68.24 |
-327.13 |
0.00 |
| 13:59 |
68.24 |
-327.14 |
0.00 |
| 13:58 |
68.24 |
-327.14 |
0.00 |
| 13:57 |
68.24 |
-342.33 |
0.00 |
| 13:56 |
115.90 |
-343.67 |
0.00 |
| 13:55 |
115.90 |
-374.43 |
0.00 |
| 13:54 |
410.25 |
-374.43 |
0.00 |
| 13:53 |
410.25 |
-374.76 |
0.00 |
| 13:52 |
410.25 |
-348.51 |
0.00 |
| 13:51 |
410.25 |
-319.71 |
0.00 |
| 13:50 |
590.89 |
-324.47 |
0.00 |
| 13:49 |
590.89 |
-324.47 |
0.00 |
| 13:48 |
590.89 |
-324.47 |
0.00 |
| 13:47 |
590.89 |
-324.47 |
0.00 |
| 13:46 |
590.89 |
-338.11 |
0.00 |
| 13:45 |
590.89 |
-344.00 |
0.00 |
| 13:44 |
590.89 |
-336.42 |
0.00 |
| 13:43 |
590.89 |
-336.42 |
0.00 |
| 13:42 |
590.89 |
-336.42 |
0.00 |
| 13:41 |
645.14 |
-330.29 |
0.00 |
| 13:40 |
645.14 |
-330.29 |
0.00 |
| 13:39 |
645.14 |
-354.66 |
0.00 |
| 13:38 |
645.14 |
-360.16 |
0.00 |
| 13:37 |
753.03 |
-360.16 |
0.00 |
| 13:36 |
753.03 |
-356.68 |
0.00 |
| 13:35 |
753.03 |
-325.68 |
0.00 |
| 13:34 |
753.03 |
-311.55 |
0.00 |
| 13:33 |
753.03 |
-318.16 |
0.00 |
| 13:32 |
753.03 |
-318.16 |
0.00 |
| 13:31 |
753.03 |
-341.44 |
0.00 |
| 13:30 |
704.91 |
-341.44 |
0.00 |
| 13:29 |
704.91 |
-331.30 |
0.00 |
| 13:28 |
704.91 |
-307.15 |
0.00 |
| 13:27 |
704.91 |
-290.26 |
0.00 |
| 13:26 |
704.91 |
-223.45 |
0.00 |
| 13:25 |
704.91 |
-223.45 |
0.00 |
| 13:24 |
735.52 |
-86.00 |
0.00 |
| 13:23 |
648.65 |
-96.27 |
0.00 |
| 13:22 |
648.65 |
-121.13 |
0.00 |
| 13:21 |
648.65 |
-138.00 |
0.00 |
| 13:20 |
648.65 |
-150.84 |
0.00 |
| 13:19 |
648.65 |
-150.84 |
0.00 |
| 13:18 |
648.65 |
-150.84 |
0.00 |
| 13:17 |
648.65 |
-173.78 |
0.00 |
| 13:16 |
648.65 |
-179.28 |
0.00 |
| 13:15 |
648.65 |
-179.28 |
0.00 |
| 13:14 |
648.65 |
-186.56 |
0.00 |
| 13:13 |
648.65 |
-179.83 |
0.00 |
| 13:12 |
648.65 |
-152.78 |
0.00 |
| 13:11 |
648.65 |
-174.45 |
0.00 |
| 13:10 |
648.65 |
-169.18 |
0.00 |
| 13:09 |
793.15 |
-158.23 |
0.00 |
| 13:08 |
793.15 |
-142.61 |
0.00 |
| 13:07 |
793.15 |
-112.70 |
0.00 |
| 13:06 |
793.15 |
-69.91 |
0.00 |
| 13:05 |
793.15 |
-30.94 |
0.00 |
| 13:04 |
793.15 |
-36.54 |
0.00 |
| 13:03 |
752.28 |
26.53 |
0.00 |
| 13:02 |
752.28 |
67.24 |
0.00 |
| 13:01 |
752.28 |
109.92 |
0.00 |
| 11:30 |
532.75 |
19.41 |
0.00 |
| 11:29 |
532.75 |
-27.36 |
0.00 |
| 11:28 |
532.75 |
-8.48 |
0.00 |
| 11:27 |
589.08 |
-20.93 |
0.00 |
| 11:26 |
589.08 |
-27.70 |
0.00 |
| 11:25 |
589.08 |
-30.27 |
0.00 |
| 11:24 |
589.08 |
-22.50 |
0.00 |
| 11:23 |
589.08 |
-30.67 |
0.00 |
| 11:22 |
589.08 |
-30.67 |
0.00 |
| 11:21 |
627.88 |
-57.45 |
0.00 |
| 11:20 |
627.88 |
-51.16 |
0.00 |
| 11:19 |
627.88 |
-29.25 |
0.00 |
| 11:18 |
659.27 |
-29.25 |
0.00 |
| 11:17 |
594.62 |
-40.14 |
0.00 |
| 11:16 |
594.62 |
-1.82 |
0.00 |
| 11:15 |
594.62 |
47.19 |
0.00 |
| 11:14 |
594.62 |
27.33 |
0.00 |
| 11:13 |
594.62 |
37.52 |
0.00 |
| 11:12 |
594.62 |
65.84 |
0.00 |
| 11:11 |
594.62 |
50.26 |
0.00 |
| 11:10 |
594.62 |
58.04 |
0.00 |
| 11:09 |
594.62 |
41.23 |
0.00 |
| 11:08 |
594.62 |
41.23 |
0.00 |
| 11:07 |
645.50 |
42.48 |
0.00 |
| 11:06 |
645.50 |
55.70 |
0.00 |
| 11:05 |
645.50 |
55.70 |
0.00 |
| 11:04 |
645.50 |
40.12 |
0.00 |
| 11:03 |
645.50 |
54.28 |
0.00 |
| 11:02 |
645.50 |
94.46 |
0.00 |
| 11:01 |
645.50 |
94.46 |
0.00 |
| 11:00 |
645.50 |
94.46 |
0.00 |
| 10:59 |
645.50 |
94.45 |
0.00 |
| 10:58 |
645.50 |
86.65 |
0.00 |
| 10:57 |
715.86 |
66.15 |
0.00 |
| 10:56 |
863.40 |
58.21 |
0.00 |
| 10:55 |
894.17 |
58.21 |
0.00 |
| 10:54 |
894.17 |
58.21 |
0.00 |
| 10:53 |
894.17 |
58.21 |
0.00 |
| 10:52 |
894.17 |
58.21 |
0.00 |
| 10:51 |
933.12 |
46.51 |
0.00 |
| 10:50 |
933.12 |
26.93 |
0.00 |
| 10:49 |
1008.98 |
35.81 |
0.00 |
| 10:48 |
1008.98 |
52.55 |
0.00 |
| 10:47 |
1008.98 |
52.54 |
0.00 |
| 10:46 |
1008.98 |
60.34 |
0.00 |
| 10:45 |
1008.98 |
36.91 |
0.00 |
| 10:44 |
965.14 |
30.27 |
0.00 |
| 10:43 |
965.14 |
30.27 |
0.00 |
| 10:42 |
965.14 |
28.33 |
0.00 |
| 10:41 |
965.14 |
8.93 |
0.00 |
| 10:40 |
932.47 |
8.93 |
0.00 |
| 10:39 |
932.47 |
-1.04 |
0.00 |
| 10:38 |
932.47 |
20.47 |
0.00 |
| 10:37 |
932.47 |
42.59 |
0.00 |
| 10:36 |
932.47 |
59.53 |
0.00 |
| 10:35 |
963.55 |
71.80 |
0.00 |
| 10:34 |
963.55 |
102.23 |
0.00 |
| 10:33 |
1007.62 |
111.16 |
0.00 |
| 10:32 |
1007.62 |
104.14 |
0.00 |
| 10:31 |
929.54 |
123.17 |
0.00 |
| 10:30 |
929.54 |
99.50 |
0.00 |
| 10:29 |
929.54 |
83.66 |
0.00 |
| 10:28 |
874.16 |
96.82 |
0.00 |
| 10:27 |
874.16 |
125.93 |
0.00 |
| 10:26 |
874.16 |
97.12 |
0.00 |
| 10:25 |
874.16 |
97.12 |
0.00 |
| 10:24 |
874.16 |
103.35 |
0.00 |
| 10:23 |
874.16 |
103.35 |
0.00 |
| 10:22 |
874.16 |
93.98 |
0.00 |
| 10:21 |
835.11 |
93.98 |
0.00 |
| 10:20 |
835.11 |
118.85 |
0.00 |
| 10:19 |
796.02 |
95.79 |
0.00 |
| 10:18 |
932.66 |
273.24 |
0.00 |
| 10:17 |
507.93 |
154.39 |
0.00 |
| 10:16 |
219.09 |
154.39 |
0.00 |
| 10:15 |
219.09 |
160.82 |
0.00 |
| 10:14 |
219.09 |
169.05 |
0.00 |
| 10:13 |
219.09 |
200.71 |
0.00 |
| 10:12 |
219.09 |
200.48 |
0.00 |
| 10:11 |
219.09 |
223.64 |
0.00 |
| 10:10 |
106.22 |
242.01 |
0.00 |
| 10:09 |
219.70 |
242.01 |
0.00 |
| 10:08 |
263.97 |
224.40 |
0.00 |
| 10:07 |
263.97 |
176.10 |
0.00 |
| 10:06 |
122.78 |
69.39 |
0.00 |
| 10:05 |
122.78 |
40.95 |
0.00 |
| 10:04 |
122.78 |
33.35 |
0.00 |
| 10:03 |
277.40 |
38.99 |
0.00 |
| 10:02 |
277.40 |
23.43 |
0.00 |
| 10:01 |
344.39 |
-17.92 |
0.00 |
| 10:00 |
344.39 |
-48.26 |
0.00 |
| 09:59 |
344.39 |
-45.96 |
0.00 |
| 09:58 |
344.39 |
16.87 |
0.00 |
| 09:57 |
344.39 |
-17.75 |
0.00 |
| 09:56 |
344.39 |
-23.48 |
0.00 |
| 09:55 |
147.25 |
-122.05 |
0.00 |
| 09:54 |
-15.93 |
-115.91 |
0.00 |
| 09:53 |
87.94 |
-110.69 |
0.00 |
| 09:52 |
87.94 |
-111.39 |
0.00 |
| 09:51 |
87.94 |
-107.08 |
0.00 |
| 09:50 |
87.94 |
-113.08 |
0.00 |
| 09:49 |
87.94 |
-116.17 |
0.00 |
| 09:48 |
87.94 |
-109.43 |
0.00 |
| 09:47 |
3.69 |
-116.25 |
0.00 |
| 09:46 |
3.69 |
-130.18 |
0.00 |
| 09:45 |
3.69 |
-83.72 |
0.00 |
| 09:44 |
-10.91 |
-83.50 |
0.00 |
| 09:43 |
54.65 |
-78.40 |
0.00 |
| 09:42 |
54.65 |
-69.53 |
0.00 |
| 09:41 |
54.65 |
-92.20 |
0.00 |
| 09:40 |
54.65 |
-70.78 |
0.00 |
| 09:39 |
92.87 |
59.18 |
0.00 |
| 09:38 |
92.87 |
74.33 |
0.00 |
| 09:37 |
-19.32 |
72.88 |
0.00 |
| 09:36 |
-108.24 |
24.93 |
0.00 |
| 09:35 |
-138.96 |
18.23 |
0.00 |
| 09:34 |
-138.96 |
13.55 |
0.00 |
| 09:33 |
-76.37 |
-1.32 |
0.00 |
| 09:32 |
-76.37 |
-6.18 |
0.00 |
| 09:31 |
0.00 |
-4.89 |
0.00 |
| 09:30 |
0.00 |
-5.29 |
0.00 |
|
| 大单资金：-316.63万元 |
成交额占比：-0.97% |
| 中单资金：37.75万元 |
成交额占比：0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.63 |
-0.91% |
140.43 |
-1154.98 |
-316.63 |
-0.97% |
37.75 |
0.12% |
419.31 |
1.28% |
| 20241219 |
7.70 |
1.18% |
1310.31 |
-2883.58 |
930.55 |
6.05% |
-4.10 |
-0.03% |
383.86 |
2.50% |
| 20241218 |
7.61 |
0.93% |
16.62 |
-1925.83 |
-533.25 |
-3.55% |
123.39 |
0.82% |
426.48 |
2.84% |
| 20241217 |
7.54 |
-4.19% |
-3784.86 |
-2090.32 |
-2658.13 |
-9.56% |
-1473.10 |
-5.30% |
346.37 |
1.25% |
| 20241216 |
7.87 |
1.16% |
471.65 |
2500.32 |
1422.48 |
4.81% |
-169.62 |
-0.57% |
-781.21 |
-2.64% |
| 20241213 |
7.78 |
-1.89% |
-4103.35 |
212.98 |
-2045.23 |
-8.31% |
-1105.06 |
-4.49% |
-953.06 |
-3.87% |
| 20241212 |
7.93 |
2.45% |
5105.18 |
2855.44 |
1888.30 |
6.37% |
2544.20 |
8.58% |
672.68 |
2.27% |
| 20241211 |
7.74 |
0.78% |
-201.85 |
3628.01 |
-697.74 |
-3.13% |
-244.64 |
-1.10% |
740.53 |
3.32% |
| 20241210 |
7.68 |
1.86% |
4118.20 |
3686.33 |
1932.51 |
4.97% |
2384.48 |
6.13% |
-198.79 |
-0.51% |
| 20241209 |
7.54 |
0.13% |
-2130.15 |
874.91 |
-864.86 |
-3.98% |
-799.12 |
-3.68% |
-466.17 |
-2.15% |
| 20241206 |
7.53 |
1.35% |
514.65 |
1880.47 |
597.23 |
3.07% |
90.93 |
0.47% |
-173.51 |
-0.89% |
| 20241205 |
7.43 |
2.48% |
4464.26 |
1694.96 |
2660.87 |
13.06% |
1241.79 |
6.10% |
561.60 |
2.76% |
| 20241204 |
7.25 |
-1.09% |
-1790.22 |
-262.96 |
-639.42 |
-5.07% |
-626.18 |
-4.96% |
-524.62 |
-4.16% |
| 20241203 |
7.33 |
0.00% |
-1384.06 |
302.01 |
-878.91 |
-6.42% |
-492.92 |
-3.60% |
-12.23 |
-0.09% |
| 20241202 |
7.33 |
1.81% |
1212.59 |
-333.25 |
140.70 |
1.00% |
342.97 |
2.43% |
728.92 |
5.16% |
| 20241129 |
7.20 |
0.42% |
28.74 |
-713.77 |
411.72 |
2.88% |
-327.07 |
-2.29% |
-55.91 |
-0.39% |
| 20241128 |
7.17 |
2.43% |
1171.20 |
-997.16 |
702.95 |
3.47% |
570.25 |
2.82% |
-102.00 |
-0.50% |
| 20241127 |
7.00 |
1.74% |
1002.39 |
-1874.18 |
-74.45 |
-0.53% |
58.56 |
0.42% |
1018.28 |
7.23% |
| 20241126 |
6.88 |
-2.13% |
-2608.60 |
-1514.18 |
-1514.17 |
-11.67% |
-860.44 |
-6.63% |
-233.99 |
-1.80% |
| 20241125 |
7.03 |
0.43% |
-1583.30 |
59.43 |
-239.82 |
-1.72% |
-975.94 |
-7.01% |
-367.54 |
-2.64% |
| 20241122 |
7.00 |
-3.18% |
-2565.61 |
-480.80 |
128.33 |
0.59% |
-1247.42 |
-5.77% |
-1446.52 |
-6.69% |
| 20241121 |
7.23 |
0.14% |
-942.75 |
-807.13 |
-174.07 |
-1.36% |
-318.26 |
-2.49% |
-450.42 |
-3.52% |
| 20241120 |
7.22 |
2.12% |
853.90 |
-3074.09 |
285.55 |
1.95% |
22.76 |
0.16% |
545.59 |
3.72% |
| 20241119 |
7.07 |
2.32% |
984.06 |
-3226.61 |
59.44 |
0.44% |
-39.72 |
-0.29% |
964.34 |
7.11% |
| 20241118 |
6.91 |
-4.56% |
-4059.40 |
-8212.87 |
-780.05 |
-3.77% |
-2277.98 |
-11.01% |
-1001.37 |
-4.84% |
| 20241115 |
7.24 |
-1.50% |
-1236.86 |
-9400.65 |
-198.00 |
-0.76% |
-975.24 |
-3.72% |
-63.62 |
-0.24% |
| 20241114 |
7.35 |
-3.54% |
-3112.23 |
-6929.18 |
-2441.03 |
-8.18% |
-396.58 |
-1.33% |
-274.62 |
-0.92% |
| 20241113 |
7.62 |
0.53% |
-489.09 |
-2214.64 |
133.03 |
0.71% |
-919.56 |
-4.92% |
297.44 |
1.59% |
| 20241112 |
7.58 |
-4.05% |
-8588.77 |
-8077.89 |
-4926.82 |
-15.99% |
-3390.07 |
-11.00% |
-271.88 |
-0.88% |
| 20241111 |
7.90 |
1.02% |
-2594.62 |
-3520.24 |
-1967.83 |
-6.27% |
-1491.57 |
-4.75% |
864.78 |
2.75% |
600237铜峰电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向：成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢？什么是铜峰电子[600237]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜峰电子[600237]资金流向的计算方法不同，所以数据会有不一致的情况。
|
