| 600237铜峰电子 今日实时资金流向 |
| 15:00 |
2655.52 |
1258.04 |
-40.87 |
| 14:59 |
2655.52 |
1298.84 |
-20.17 |
| 14:58 |
2655.52 |
1298.84 |
-20.17 |
| 14:57 |
2655.52 |
1298.84 |
-18.15 |
| 14:56 |
2574.64 |
1264.01 |
7.84 |
| 14:55 |
2574.64 |
1297.19 |
151.30 |
| 14:54 |
2634.04 |
1315.89 |
172.03 |
| 14:53 |
2634.04 |
1244.16 |
177.77 |
| 14:52 |
2634.04 |
1249.41 |
190.42 |
| 14:51 |
2634.04 |
1239.57 |
172.75 |
| 14:50 |
2634.04 |
1259.43 |
196.36 |
| 14:49 |
2671.54 |
1219.61 |
191.77 |
| 14:48 |
2671.54 |
1228.61 |
184.24 |
| 14:47 |
2671.54 |
1245.59 |
208.08 |
| 14:46 |
2671.54 |
1229.01 |
220.82 |
| 14:45 |
2671.54 |
1295.00 |
320.86 |
| 14:44 |
2671.54 |
1295.29 |
304.10 |
| 14:43 |
2671.54 |
1301.29 |
317.05 |
| 14:42 |
2671.54 |
1293.78 |
310.28 |
| 14:41 |
2671.54 |
1288.23 |
305.30 |
| 14:40 |
2600.21 |
1333.50 |
364.64 |
| 14:39 |
2600.21 |
1338.59 |
358.71 |
| 14:38 |
2600.21 |
1338.59 |
348.28 |
| 14:37 |
2600.21 |
1331.02 |
342.64 |
| 14:36 |
2600.21 |
1324.12 |
336.64 |
| 14:35 |
2600.21 |
1331.61 |
332.96 |
| 14:34 |
2600.21 |
1331.61 |
313.99 |
| 14:33 |
2632.84 |
1331.61 |
300.77 |
| 14:32 |
2632.84 |
1378.92 |
307.51 |
| 14:31 |
2632.84 |
1348.92 |
298.83 |
| 14:30 |
2632.84 |
1315.84 |
312.34 |
| 14:29 |
2632.84 |
1302.97 |
311.35 |
| 14:28 |
2565.94 |
1229.88 |
309.91 |
| 14:27 |
2565.94 |
1222.38 |
306.68 |
| 14:26 |
2565.94 |
1204.76 |
312.21 |
| 14:25 |
2565.94 |
1190.60 |
302.33 |
| 14:24 |
2565.94 |
1170.75 |
294.08 |
| 14:23 |
2565.94 |
1160.49 |
291.09 |
| 14:22 |
2565.94 |
1148.51 |
292.58 |
| 14:21 |
2565.94 |
1148.51 |
281.80 |
| 14:20 |
2565.94 |
1139.52 |
272.21 |
| 14:19 |
2565.94 |
1133.53 |
275.64 |
| 14:18 |
2501.01 |
1054.84 |
256.42 |
| 14:17 |
2690.75 |
1038.35 |
239.88 |
| 14:16 |
2690.75 |
1038.35 |
242.50 |
| 14:15 |
2690.75 |
1038.35 |
252.53 |
| 14:14 |
2690.75 |
1054.60 |
253.20 |
| 14:13 |
2690.75 |
1054.59 |
250.73 |
| 14:12 |
2690.75 |
1054.59 |
247.58 |
| 14:11 |
2690.75 |
1067.17 |
240.75 |
| 14:10 |
2690.75 |
1067.17 |
239.70 |
| 14:09 |
2690.75 |
1092.48 |
243.44 |
| 14:08 |
2690.75 |
1107.46 |
242.77 |
| 14:07 |
2690.75 |
1102.44 |
239.02 |
| 14:06 |
2774.49 |
1067.30 |
227.76 |
| 14:05 |
2774.49 |
1065.48 |
229.33 |
| 14:04 |
2774.49 |
1065.48 |
231.28 |
| 14:03 |
2774.49 |
1093.20 |
227.52 |
| 14:02 |
2774.49 |
1093.20 |
271.62 |
| 14:01 |
2774.49 |
1102.65 |
273.05 |
| 14:00 |
2774.49 |
1102.65 |
269.14 |
| 13:59 |
2774.49 |
1113.15 |
280.61 |
| 13:58 |
2774.49 |
1113.15 |
289.98 |
| 13:57 |
2774.49 |
1162.80 |
296.73 |
| 13:56 |
2774.49 |
1157.24 |
291.18 |
| 13:55 |
2774.49 |
1191.93 |
306.19 |
| 13:54 |
2774.49 |
1170.30 |
269.17 |
| 13:53 |
2774.49 |
1162.79 |
270.73 |
| 13:52 |
2774.49 |
1185.21 |
268.70 |
| 13:51 |
2811.99 |
1201.56 |
284.08 |
| 13:50 |
2811.99 |
1220.54 |
306.65 |
| 13:49 |
2811.99 |
1228.04 |
295.38 |
| 13:48 |
2811.99 |
1228.04 |
300.04 |
| 13:47 |
2811.99 |
1272.42 |
322.41 |
| 13:46 |
2811.99 |
1273.30 |
319.63 |
| 13:45 |
2811.99 |
1256.83 |
320.52 |
| 13:44 |
2811.99 |
1256.83 |
321.80 |
| 13:43 |
2811.99 |
1256.83 |
316.15 |
| 13:42 |
2811.99 |
1271.40 |
318.55 |
| 13:41 |
2811.99 |
1271.40 |
320.89 |
| 13:40 |
2811.99 |
1266.35 |
330.89 |
| 13:39 |
2811.99 |
1285.90 |
331.48 |
| 13:38 |
2811.99 |
1313.76 |
343.23 |
| 13:37 |
2811.99 |
1300.12 |
366.80 |
| 13:36 |
2811.99 |
1311.41 |
374.71 |
| 13:35 |
2811.99 |
1311.41 |
379.37 |
| 13:34 |
2811.99 |
1311.41 |
372.51 |
| 13:33 |
2811.99 |
1305.60 |
395.58 |
| 13:32 |
2811.99 |
1305.60 |
405.31 |
| 13:31 |
2811.99 |
1311.10 |
448.14 |
| 13:30 |
2811.99 |
1281.20 |
422.32 |
| 13:29 |
2811.99 |
1281.20 |
425.33 |
| 13:28 |
2843.78 |
1278.84 |
409.21 |
| 13:27 |
2843.78 |
1308.91 |
412.00 |
| 13:26 |
2881.45 |
1313.65 |
371.41 |
| 13:25 |
2881.45 |
1350.07 |
387.51 |
| 13:24 |
2881.45 |
1372.20 |
377.10 |
| 13:23 |
2881.45 |
1411.65 |
392.02 |
| 13:22 |
2881.45 |
1405.60 |
393.60 |
| 13:21 |
2836.12 |
1416.46 |
375.55 |
| 13:20 |
2836.12 |
1395.84 |
386.04 |
| 13:19 |
2836.12 |
1403.16 |
389.64 |
| 13:18 |
2836.12 |
1389.27 |
370.08 |
| 13:17 |
2836.12 |
1388.80 |
361.53 |
| 13:16 |
2873.75 |
1401.60 |
360.54 |
| 13:15 |
2873.75 |
1414.34 |
358.94 |
| 13:14 |
2873.75 |
1480.16 |
355.04 |
| 13:13 |
2873.75 |
1447.03 |
379.09 |
| 13:12 |
2656.48 |
1294.33 |
323.52 |
| 13:11 |
2618.73 |
1281.64 |
325.23 |
| 13:10 |
2550.03 |
1296.96 |
379.64 |
| 13:09 |
2550.03 |
1280.62 |
382.18 |
| 13:08 |
2550.03 |
1283.03 |
414.37 |
| 13:07 |
2550.03 |
1234.54 |
388.81 |
| 13:06 |
2550.03 |
1223.54 |
360.23 |
| 13:05 |
2550.03 |
1235.51 |
352.89 |
| 13:04 |
2458.83 |
1266.18 |
361.55 |
| 13:03 |
2612.47 |
1264.62 |
358.20 |
| 13:02 |
2462.07 |
910.35 |
266.94 |
| 13:01 |
1908.71 |
786.42 |
87.13 |
| 11:30 |
1908.71 |
777.57 |
108.50 |
| 11:29 |
1783.98 |
703.06 |
100.11 |
| 11:28 |
1735.33 |
703.06 |
104.80 |
| 11:27 |
1735.33 |
725.97 |
100.33 |
| 11:26 |
1735.33 |
733.41 |
106.94 |
| 11:25 |
1735.33 |
733.41 |
114.83 |
| 11:24 |
1735.33 |
745.83 |
133.21 |
| 11:23 |
1778.26 |
715.47 |
138.71 |
| 11:22 |
1756.46 |
727.62 |
144.07 |
| 11:21 |
1756.46 |
721.29 |
115.31 |
| 11:20 |
1756.46 |
721.29 |
116.57 |
| 11:19 |
1756.46 |
786.69 |
138.39 |
| 11:18 |
1799.21 |
777.35 |
140.78 |
| 11:17 |
1799.21 |
805.62 |
162.34 |
| 11:16 |
1799.21 |
805.62 |
165.62 |
| 11:15 |
1799.21 |
805.62 |
177.55 |
| 11:14 |
1799.21 |
805.62 |
185.53 |
| 11:13 |
1799.21 |
833.90 |
199.71 |
| 11:12 |
1799.21 |
811.71 |
204.18 |
| 11:11 |
1738.19 |
806.09 |
209.99 |
| 11:10 |
1738.19 |
800.95 |
212.73 |
| 11:09 |
1738.19 |
821.31 |
203.25 |
| 11:08 |
1738.19 |
809.60 |
209.96 |
| 11:07 |
1738.19 |
853.02 |
217.04 |
| 11:06 |
1738.19 |
900.45 |
268.35 |
| 11:05 |
1738.19 |
900.45 |
289.14 |
| 11:04 |
1738.19 |
909.28 |
297.66 |
| 11:03 |
1724.32 |
824.63 |
306.25 |
| 11:02 |
1618.63 |
756.34 |
285.43 |
| 11:01 |
1585.53 |
803.84 |
315.86 |
| 11:00 |
1510.69 |
813.33 |
337.33 |
| 10:59 |
1358.29 |
605.96 |
262.80 |
| 10:58 |
1018.11 |
578.81 |
283.97 |
| 10:57 |
1018.11 |
575.01 |
279.36 |
| 10:56 |
1018.11 |
543.46 |
307.99 |
| 10:55 |
1018.11 |
563.37 |
317.26 |
| 10:54 |
742.81 |
395.17 |
248.48 |
| 10:53 |
742.81 |
403.02 |
259.88 |
| 10:52 |
742.81 |
402.72 |
285.48 |
| 10:51 |
742.81 |
402.72 |
297.10 |
| 10:50 |
742.81 |
402.72 |
315.00 |
| 10:49 |
742.81 |
389.74 |
325.36 |
| 10:48 |
742.81 |
406.48 |
322.17 |
| 10:47 |
601.01 |
300.78 |
329.36 |
| 10:46 |
564.43 |
278.10 |
330.32 |
| 10:45 |
619.65 |
256.96 |
321.39 |
| 10:44 |
619.65 |
257.22 |
300.87 |
| 10:43 |
619.65 |
257.22 |
292.30 |
| 10:42 |
619.65 |
281.39 |
290.08 |
| 10:41 |
619.65 |
281.39 |
281.59 |
| 10:40 |
619.65 |
281.39 |
278.78 |
| 10:39 |
619.65 |
291.49 |
271.61 |
| 10:38 |
619.65 |
291.49 |
269.61 |
| 10:37 |
619.65 |
291.49 |
264.08 |
| 10:36 |
619.65 |
301.58 |
256.77 |
| 10:35 |
619.65 |
310.85 |
250.27 |
| 10:34 |
619.65 |
321.17 |
247.02 |
| 10:33 |
619.65 |
328.40 |
233.58 |
| 10:32 |
619.65 |
357.33 |
224.86 |
| 10:31 |
619.65 |
357.33 |
212.08 |
| 10:30 |
576.62 |
334.89 |
215.47 |
| 10:29 |
576.62 |
360.06 |
211.61 |
| 10:28 |
576.62 |
330.35 |
228.50 |
| 10:27 |
576.62 |
428.02 |
265.15 |
| 10:26 |
576.62 |
433.20 |
304.13 |
| 10:25 |
274.73 |
396.96 |
199.39 |
| 10:24 |
348.33 |
381.05 |
177.13 |
| 10:23 |
348.33 |
388.27 |
173.88 |
| 10:22 |
348.33 |
422.92 |
188.17 |
| 10:21 |
348.33 |
466.68 |
203.22 |
| 10:20 |
315.94 |
511.99 |
215.96 |
| 10:19 |
270.33 |
516.85 |
215.21 |
| 10:18 |
170.97 |
426.97 |
167.08 |
| 10:17 |
170.97 |
389.77 |
130.70 |
| 10:16 |
170.97 |
411.37 |
131.94 |
| 10:15 |
134.44 |
291.97 |
101.44 |
| 10:14 |
134.44 |
277.17 |
91.25 |
| 10:13 |
199.66 |
284.49 |
96.07 |
| 10:12 |
199.66 |
277.61 |
63.41 |
| 10:11 |
199.66 |
266.77 |
26.15 |
| 10:10 |
199.66 |
266.77 |
25.26 |
| 10:09 |
199.66 |
242.95 |
36.47 |
| 10:08 |
199.66 |
224.36 |
36.40 |
| 10:07 |
199.66 |
224.36 |
36.69 |
| 10:06 |
199.66 |
241.46 |
17.58 |
| 10:05 |
199.66 |
262.59 |
32.99 |
| 10:04 |
199.66 |
257.45 |
53.09 |
| 10:03 |
199.66 |
262.86 |
53.82 |
| 10:02 |
199.66 |
245.88 |
43.64 |
| 10:01 |
199.66 |
232.17 |
104.26 |
| 10:00 |
199.66 |
286.26 |
93.04 |
| 09:59 |
199.66 |
286.26 |
95.45 |
| 09:58 |
199.66 |
286.26 |
99.99 |
| 09:57 |
272.96 |
288.01 |
105.40 |
| 09:56 |
272.96 |
311.93 |
111.20 |
| 09:55 |
272.96 |
306.05 |
98.92 |
| 09:54 |
272.96 |
300.98 |
94.51 |
| 09:53 |
272.96 |
315.17 |
111.08 |
| 09:52 |
236.24 |
278.07 |
98.50 |
| 09:51 |
145.48 |
141.02 |
29.39 |
| 09:50 |
145.48 |
27.63 |
-2.62 |
| 09:49 |
145.48 |
-37.22 |
33.41 |
| 09:48 |
35.45 |
-98.91 |
45.17 |
| 09:47 |
35.45 |
-82.09 |
45.59 |
| 09:46 |
35.45 |
-60.25 |
34.36 |
| 09:45 |
0.00 |
-81.04 |
31.96 |
| 09:44 |
0.00 |
-77.79 |
25.91 |
| 09:43 |
0.00 |
-28.66 |
31.43 |
| 09:42 |
0.00 |
-30.21 |
8.27 |
| 09:41 |
0.00 |
-30.21 |
38.14 |
| 09:40 |
0.00 |
-30.21 |
31.60 |
| 09:39 |
0.00 |
-37.75 |
22.68 |
| 09:38 |
0.00 |
-39.92 |
21.73 |
| 09:37 |
0.00 |
-55.17 |
22.32 |
| 09:36 |
0.00 |
-66.08 |
-4.06 |
| 09:35 |
0.00 |
-66.08 |
-6.68 |
| 09:34 |
0.00 |
-41.41 |
-12.02 |
| 09:33 |
0.00 |
-41.41 |
-19.26 |
| 09:32 |
0.00 |
-14.17 |
-10.74 |
| 09:31 |
0.00 |
-2.06 |
10.83 |
| 09:30 |
0.00 |
0.00 |
-1.31 |
|
| 大单资金：2655.52万元 |
成交额占比：11.68% |
| 中单资金：1258.04万元 |
成交额占比：5.53% |
| 小单资金：-40.87万元 |
成交额占比：-0.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
7.50 |
3.02% |
3872.69 |
2249.75 |
2655.52 |
11.68% |
1258.04 |
5.53% |
-40.87 |
-0.18% |
| 20250711 |
7.28 |
-0.82% |
-2041.15 |
-1403.83 |
-435.95 |
-3.44% |
-1180.61 |
-9.33% |
-424.59 |
-3.35% |
| 20250710 |
7.34 |
-0.94% |
-2460.86 |
-1822.90 |
204.22 |
1.56% |
-3059.91 |
-23.42% |
394.83 |
3.02% |
| 20250709 |
7.41 |
-0.80% |
-2057.26 |
-1930.71 |
-1244.83 |
-8.76% |
-1134.24 |
-7.98% |
321.81 |
2.27% |
| 20250708 |
7.47 |
2.75% |
2464.83 |
826.03 |
1070.79 |
6.15% |
703.20 |
4.04% |
690.84 |
3.97% |
| 20250707 |
7.27 |
-0.82% |
-1826.37 |
-834.08 |
-998.06 |
-12.14% |
-662.10 |
-8.05% |
-166.21 |
-2.02% |
| 20250704 |
7.33 |
-1.08% |
-1561.45 |
-143.10 |
-855.02 |
-7.42% |
-756.92 |
-6.57% |
50.49 |
0.44% |
| 20250703 |
7.41 |
-0.54% |
1928.10 |
920.43 |
96.41 |
0.44% |
644.38 |
2.97% |
1187.31 |
5.48% |
| 20250702 |
7.45 |
2.62% |
4180.41 |
421.06 |
1511.91 |
4.47% |
3100.29 |
9.16% |
-431.79 |
-1.28% |
| 20250701 |
7.26 |
0.14% |
-554.96 |
-1436.12 |
-589.32 |
-7.23% |
-590.32 |
-7.24% |
624.68 |
7.66% |
| 20250630 |
7.25 |
1.12% |
623.66 |
-247.91 |
-307.08 |
-2.95% |
167.65 |
1.61% |
763.09 |
7.34% |
| 20250627 |
7.17 |
0.14% |
-240.01 |
419.82 |
208.51 |
2.16% |
-1061.76 |
-10.99% |
613.24 |
6.35% |
| 20250626 |
7.16 |
0.00% |
-632.16 |
713.89 |
-402.96 |
-5.02% |
-347.22 |
-4.33% |
118.02 |
1.47% |
| 20250625 |
7.16 |
0.28% |
98.16 |
748.30 |
-345.27 |
-3.93% |
-110.89 |
-1.26% |
554.32 |
6.31% |
| 20250624 |
7.14 |
2.15% |
1144.29 |
1311.32 |
598.89 |
5.95% |
-68.95 |
-0.68% |
614.35 |
6.10% |
| 20250623 |
6.99 |
0.87% |
883.44 |
413.27 |
360.65 |
5.26% |
173.64 |
2.53% |
349.15 |
5.09% |
| 20250620 |
6.93 |
0.43% |
570.15 |
-483.35 |
502.58 |
5.75% |
428.57 |
4.90% |
-361.00 |
-4.13% |
| 20250619 |
6.90 |
-0.72% |
-214.40 |
-2300.54 |
-368.55 |
-4.54% |
-244.77 |
-3.02% |
398.92 |
4.92% |
| 20250618 |
6.95 |
0.58% |
1121.43 |
-2790.31 |
217.75 |
3.17% |
435.80 |
6.35% |
467.88 |
6.82% |
| 20250617 |
6.91 |
0.00% |
-733.79 |
-2350.38 |
-299.16 |
-5.62% |
-373.96 |
-7.03% |
-60.67 |
-1.14% |
| 20250616 |
6.91 |
0.00% |
-497.95 |
-2716.86 |
-535.97 |
-10.71% |
-71.18 |
-1.42% |
109.20 |
2.18% |
| 20250613 |
6.91 |
-1.71% |
-2281.75 |
-2022.28 |
-1314.61 |
-17.42% |
-566.00 |
-7.50% |
-401.14 |
-5.32% |
| 20250612 |
7.03 |
-0.42% |
-924.24 |
-1071.91 |
-858.32 |
-14.09% |
-14.09 |
-0.23% |
-51.83 |
-0.85% |
| 20250611 |
7.06 |
0.86% |
1485.45 |
-173.65 |
657.68 |
7.13% |
-23.97 |
-0.26% |
851.74 |
9.24% |
| 20250610 |
7.00 |
-1.82% |
-2172.73 |
-1410.34 |
-665.64 |
-7.94% |
-1041.78 |
-12.42% |
-465.31 |
-5.55% |
| 20250609 |
7.13 |
0.85% |
1844.46 |
-1076.42 |
158.61 |
1.92% |
363.20 |
4.39% |
1322.65 |
15.97% |
| 20250606 |
7.07 |
-0.28% |
-223.14 |
-2424.99 |
-364.24 |
-6.13% |
93.79 |
1.58% |
47.31 |
0.80% |
| 20250605 |
7.09 |
0.71% |
-27.13 |
-1486.51 |
39.94 |
0.38% |
-954.78 |
-9.19% |
887.71 |
8.54% |
| 20250604 |
7.04 |
0.00% |
-1281.55 |
-2888.92 |
-579.01 |
-8.66% |
-233.06 |
-3.49% |
-469.48 |
-7.02% |
| 20250603 |
7.04 |
0.00% |
-383.20 |
-3658.39 |
-331.72 |
-5.54% |
-127.38 |
-2.13% |
75.90 |
1.27% |
600237铜峰电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向：成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢？什么是铜峰电子[600237]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜峰电子[600237]资金流向的计算方法不同，所以数据会有不一致的情况。
|
