600054黄山旅游 今日实时资金流向 |
15:00 |
-2221.75 |
-1754.40 |
-842.23 |
14:59 |
-2189.27 |
-1792.10 |
-846.17 |
14:58 |
-2189.27 |
-1792.10 |
-846.17 |
14:57 |
-2189.27 |
-1785.25 |
-846.17 |
14:56 |
-2189.27 |
-1763.09 |
-819.16 |
14:55 |
-2189.27 |
-1748.60 |
-828.12 |
14:54 |
-2142.95 |
-1748.60 |
-825.34 |
14:53 |
-2142.95 |
-1742.56 |
-812.23 |
14:52 |
-2142.95 |
-1742.56 |
-827.79 |
14:51 |
-2142.95 |
-1725.16 |
-820.71 |
14:50 |
-2142.95 |
-1727.49 |
-817.58 |
14:49 |
-2142.95 |
-1749.87 |
-824.78 |
14:48 |
-2004.91 |
-1735.52 |
-787.00 |
14:47 |
-1942.79 |
-1726.23 |
-781.20 |
14:46 |
-1942.79 |
-1690.47 |
-771.57 |
14:45 |
-1942.79 |
-1694.31 |
-777.03 |
14:44 |
-1942.79 |
-1676.90 |
-777.50 |
14:43 |
-1896.35 |
-1682.94 |
-786.68 |
14:42 |
-1896.35 |
-1689.45 |
-797.61 |
14:41 |
-1896.35 |
-1688.87 |
-794.48 |
14:40 |
-1896.35 |
-1689.57 |
-782.86 |
14:39 |
-1896.35 |
-1680.51 |
-755.21 |
14:38 |
-1896.35 |
-1680.51 |
-750.10 |
14:37 |
-1896.35 |
-1686.32 |
-755.33 |
14:36 |
-1896.35 |
-1702.60 |
-767.10 |
14:35 |
-1965.32 |
-1709.56 |
-785.68 |
14:34 |
-1965.32 |
-1709.56 |
-726.41 |
14:33 |
-1965.32 |
-1686.36 |
-718.53 |
14:32 |
-1893.92 |
-1634.99 |
-704.02 |
14:31 |
-1893.92 |
-1629.18 |
-669.77 |
14:30 |
-1893.92 |
-1600.16 |
-669.08 |
14:29 |
-1824.26 |
-1600.16 |
-658.75 |
14:28 |
-1723.28 |
-1585.86 |
-636.33 |
14:27 |
-1723.28 |
-1597.03 |
-617.61 |
14:26 |
-1723.28 |
-1610.64 |
-618.66 |
14:25 |
-1723.28 |
-1538.54 |
-548.66 |
14:24 |
-1723.28 |
-1516.44 |
-522.26 |
14:23 |
-1588.60 |
-1471.62 |
-489.91 |
14:22 |
-1588.60 |
-1446.60 |
-471.64 |
14:21 |
-1588.60 |
-1402.25 |
-468.49 |
14:20 |
-1588.60 |
-1423.92 |
-447.88 |
14:19 |
-1625.77 |
-1417.86 |
-434.02 |
14:18 |
-1625.77 |
-1438.35 |
-433.90 |
14:17 |
-1625.77 |
-1444.98 |
-432.51 |
14:16 |
-1625.77 |
-1444.98 |
-433.44 |
14:15 |
-1625.77 |
-1467.46 |
-431.81 |
14:14 |
-1625.77 |
-1472.58 |
-431.46 |
14:13 |
-1625.77 |
-1461.88 |
-429.49 |
14:12 |
-1625.77 |
-1461.88 |
-430.42 |
14:11 |
-1625.77 |
-1461.88 |
-436.36 |
14:10 |
-1625.77 |
-1461.88 |
-431.24 |
14:09 |
-1625.77 |
-1461.88 |
-431.25 |
14:08 |
-1625.77 |
-1461.88 |
-434.04 |
14:07 |
-1560.82 |
-1437.57 |
-432.30 |
14:06 |
-1560.82 |
-1437.57 |
-427.64 |
14:05 |
-1560.82 |
-1437.57 |
-429.98 |
14:04 |
-1560.82 |
-1448.64 |
-444.19 |
14:03 |
-1560.82 |
-1448.64 |
-437.55 |
14:02 |
-1560.82 |
-1458.08 |
-436.27 |
14:01 |
-1512.00 |
-1458.08 |
-438.37 |
14:00 |
-1512.00 |
-1469.29 |
-440.24 |
13:59 |
-1512.00 |
-1458.09 |
-436.98 |
13:58 |
-1512.00 |
-1472.55 |
-447.94 |
13:57 |
-1512.00 |
-1472.55 |
-450.27 |
13:56 |
-1512.00 |
-1478.50 |
-450.04 |
13:55 |
-1512.00 |
-1501.10 |
-456.57 |
13:54 |
-1512.00 |
-1488.07 |
-452.03 |
13:53 |
-1512.00 |
-1488.07 |
-446.79 |
13:52 |
-1467.96 |
-1488.07 |
-446.21 |
13:51 |
-1467.96 |
-1488.07 |
-444.69 |
13:50 |
-1467.96 |
-1488.07 |
-447.96 |
13:49 |
-1467.96 |
-1508.24 |
-446.80 |
13:48 |
-1409.07 |
-1508.24 |
-449.83 |
13:47 |
-1409.07 |
-1508.24 |
-445.05 |
13:46 |
-1409.07 |
-1503.23 |
-447.27 |
13:45 |
-1409.07 |
-1503.23 |
-449.95 |
13:44 |
-1409.07 |
-1477.95 |
-445.52 |
13:43 |
-1409.07 |
-1483.31 |
-444.24 |
13:42 |
-1409.07 |
-1483.31 |
-443.89 |
13:41 |
-1409.07 |
-1536.33 |
-433.18 |
13:40 |
-1409.07 |
-1524.69 |
-424.92 |
13:39 |
-1374.15 |
-1472.43 |
-400.82 |
13:38 |
-1374.15 |
-1460.79 |
-392.44 |
13:37 |
-1374.15 |
-1460.79 |
-392.91 |
13:36 |
-1374.15 |
-1460.79 |
-384.52 |
13:35 |
-1374.15 |
-1485.74 |
-386.86 |
13:34 |
-1374.15 |
-1485.74 |
-382.43 |
13:33 |
-1374.15 |
-1466.87 |
-381.38 |
13:32 |
-1374.15 |
-1443.57 |
-377.07 |
13:31 |
-1374.15 |
-1428.66 |
-375.79 |
13:30 |
-1374.15 |
-1428.66 |
-378.01 |
13:29 |
-1342.57 |
-1418.17 |
-368.22 |
13:28 |
-1342.57 |
-1412.35 |
-349.69 |
13:27 |
-1342.57 |
-1390.31 |
-330.80 |
13:26 |
-1342.57 |
-1397.19 |
-327.89 |
13:25 |
-1342.57 |
-1397.19 |
-315.29 |
13:24 |
-1342.57 |
-1382.96 |
-312.97 |
13:23 |
-1342.57 |
-1385.18 |
-305.27 |
13:22 |
-1342.57 |
-1385.18 |
-285.10 |
13:21 |
-1342.57 |
-1392.29 |
-284.17 |
13:20 |
-1342.57 |
-1386.47 |
-300.85 |
13:19 |
-1342.57 |
-1386.47 |
-299.10 |
13:18 |
-1342.57 |
-1386.47 |
-291.18 |
13:17 |
-1342.57 |
-1396.72 |
-287.57 |
13:16 |
-1263.59 |
-1396.72 |
-287.92 |
13:15 |
-1263.59 |
-1396.72 |
-287.92 |
13:14 |
-1263.59 |
-1396.72 |
-289.20 |
13:13 |
-1263.59 |
-1374.47 |
-287.57 |
13:12 |
-1263.59 |
-1380.41 |
-298.07 |
13:11 |
-1263.59 |
-1378.67 |
-298.65 |
13:10 |
-1263.59 |
-1373.66 |
-297.37 |
13:09 |
-1263.59 |
-1385.32 |
-297.25 |
13:08 |
-1263.59 |
-1385.32 |
-297.37 |
13:07 |
-1263.59 |
-1378.56 |
-296.44 |
13:06 |
-1263.59 |
-1378.56 |
-298.78 |
13:05 |
-1263.59 |
-1365.15 |
-301.34 |
13:04 |
-1263.59 |
-1365.15 |
-300.30 |
13:03 |
-1263.59 |
-1365.15 |
-296.56 |
13:02 |
-1263.59 |
-1359.32 |
-297.62 |
13:01 |
-1263.59 |
-1281.25 |
-281.98 |
11:30 |
-1263.59 |
-1245.04 |
-257.46 |
11:29 |
-1263.59 |
-1245.04 |
-263.77 |
11:28 |
-1263.59 |
-1245.04 |
-263.89 |
11:27 |
-1263.59 |
-1245.04 |
-263.07 |
11:26 |
-1263.59 |
-1245.04 |
-261.32 |
11:25 |
-1263.59 |
-1245.04 |
-258.52 |
11:24 |
-1263.59 |
-1245.04 |
-258.29 |
11:23 |
-1263.59 |
-1245.04 |
-255.95 |
11:22 |
-1263.59 |
-1239.91 |
-258.99 |
11:21 |
-1263.59 |
-1202.93 |
-268.55 |
11:20 |
-1263.59 |
-1167.57 |
-265.87 |
11:19 |
-1222.86 |
-1176.45 |
-263.77 |
11:18 |
-1222.86 |
-1176.45 |
-261.79 |
11:17 |
-1177.11 |
-1176.45 |
-253.39 |
11:16 |
-1177.11 |
-1176.45 |
-250.47 |
11:15 |
-1177.11 |
-1176.45 |
-245.80 |
11:14 |
-1177.11 |
-1185.33 |
-245.57 |
11:13 |
-1177.11 |
-1190.82 |
-244.87 |
11:12 |
-1177.11 |
-1190.82 |
-247.32 |
11:11 |
-1177.11 |
-1190.82 |
-247.91 |
11:10 |
-1177.11 |
-1181.95 |
-248.26 |
11:09 |
-1177.11 |
-1181.95 |
-245.46 |
11:08 |
-1177.11 |
-1181.95 |
-245.46 |
11:07 |
-1177.11 |
-1181.95 |
-245.81 |
11:06 |
-1177.11 |
-1209.26 |
-259.93 |
11:05 |
-1177.11 |
-1203.42 |
-257.59 |
11:04 |
-1177.11 |
-1233.67 |
-255.84 |
11:03 |
-1177.11 |
-1220.48 |
-254.10 |
11:02 |
-1177.11 |
-1220.48 |
-252.11 |
11:01 |
-1177.11 |
-1220.48 |
-257.83 |
11:00 |
-1177.11 |
-1220.48 |
-256.67 |
10:59 |
-1177.11 |
-1220.48 |
-251.77 |
10:58 |
-1177.11 |
-1220.48 |
-253.06 |
10:57 |
-1177.11 |
-1220.48 |
-252.94 |
10:56 |
-1177.11 |
-1220.48 |
-260.53 |
10:55 |
-1177.11 |
-1239.84 |
-259.36 |
10:54 |
-1177.11 |
-1212.43 |
-261.34 |
10:53 |
-1177.11 |
-1205.43 |
-262.86 |
10:52 |
-1177.11 |
-1204.50 |
-261.70 |
10:51 |
-1177.11 |
-1211.03 |
-269.51 |
10:50 |
-1177.11 |
-1231.43 |
-282.34 |
10:49 |
-1177.11 |
-1231.43 |
-282.92 |
10:48 |
-1177.11 |
-1223.05 |
-283.15 |
10:47 |
-1177.11 |
-1200.00 |
-284.09 |
10:46 |
-1177.11 |
-1174.75 |
-280.02 |
10:45 |
-1177.11 |
-1174.75 |
-281.53 |
10:44 |
-1177.11 |
-1169.05 |
-275.95 |
10:43 |
-1177.11 |
-1153.57 |
-280.96 |
10:42 |
-1177.11 |
-1132.85 |
-279.33 |
10:41 |
-1177.11 |
-1146.97 |
-276.66 |
10:40 |
-1177.11 |
-1127.20 |
-274.21 |
10:39 |
-1177.11 |
-1092.28 |
-255.71 |
10:38 |
-1177.11 |
-1074.59 |
-243.96 |
10:37 |
-1058.27 |
-1057.01 |
-220.10 |
10:36 |
-1058.27 |
-1086.14 |
-232.10 |
10:35 |
-1058.27 |
-1109.44 |
-231.41 |
10:34 |
-1058.27 |
-1104.21 |
-231.30 |
10:33 |
-1058.27 |
-1115.87 |
-230.02 |
10:32 |
-1058.27 |
-1104.23 |
-240.04 |
10:31 |
-1058.27 |
-1110.05 |
-242.14 |
10:30 |
-966.23 |
-1093.62 |
-226.07 |
10:29 |
-966.23 |
-1099.34 |
-228.40 |
10:28 |
-966.23 |
-1057.51 |
-217.22 |
10:27 |
-919.75 |
-1065.33 |
-214.08 |
10:26 |
-919.75 |
-1065.33 |
-209.07 |
10:25 |
-919.75 |
-1059.85 |
-215.72 |
10:24 |
-919.75 |
-1004.58 |
-191.35 |
10:23 |
-919.75 |
-1010.30 |
-196.61 |
10:22 |
-919.75 |
-1010.30 |
-198.47 |
10:21 |
-919.75 |
-1012.05 |
-209.44 |
10:20 |
-919.75 |
-988.73 |
-202.10 |
10:19 |
-919.75 |
-1000.28 |
-203.04 |
10:18 |
-919.75 |
-1029.57 |
-208.87 |
10:17 |
-919.75 |
-1029.57 |
-193.72 |
10:16 |
-919.75 |
-1023.74 |
-189.76 |
10:15 |
-919.75 |
-990.39 |
-191.51 |
10:14 |
-869.69 |
-989.70 |
-183.93 |
10:13 |
-869.69 |
-989.70 |
-190.94 |
10:12 |
-869.69 |
-984.57 |
-189.54 |
10:11 |
-869.69 |
-984.57 |
-180.55 |
10:10 |
-869.69 |
-984.57 |
-174.25 |
10:09 |
-869.69 |
-971.97 |
-166.79 |
10:08 |
-869.69 |
-962.29 |
-170.18 |
10:07 |
-869.69 |
-945.60 |
-174.27 |
10:06 |
-869.69 |
-945.60 |
-177.42 |
10:05 |
-869.69 |
-1096.38 |
-226.67 |
10:04 |
-869.69 |
-1056.33 |
-226.32 |
10:03 |
-869.69 |
-1044.91 |
-226.09 |
10:02 |
-869.69 |
-942.65 |
-191.03 |
10:01 |
-869.69 |
-913.41 |
-195.35 |
10:00 |
-764.84 |
-913.41 |
-176.23 |
09:59 |
-764.84 |
-903.04 |
-215.30 |
09:58 |
-764.84 |
-879.75 |
-220.09 |
09:57 |
-694.88 |
-798.02 |
-200.75 |
09:56 |
-694.88 |
-787.77 |
-199.71 |
09:55 |
-694.88 |
-737.00 |
-142.65 |
09:54 |
-629.97 |
-718.44 |
-132.14 |
09:53 |
-629.97 |
-672.42 |
-116.96 |
09:52 |
-571.68 |
-653.15 |
-103.19 |
09:51 |
-571.68 |
-653.15 |
-91.39 |
09:50 |
-571.68 |
-653.15 |
-82.99 |
09:49 |
-571.68 |
-657.37 |
-90.49 |
09:48 |
-571.68 |
-670.11 |
-104.17 |
09:47 |
-571.68 |
-710.92 |
-131.99 |
09:46 |
-571.68 |
-690.48 |
-126.52 |
09:45 |
-571.68 |
-694.83 |
-167.72 |
09:44 |
-571.68 |
-650.99 |
-150.14 |
09:43 |
-334.39 |
-569.18 |
-104.95 |
09:42 |
-334.39 |
-532.81 |
-108.13 |
09:41 |
-334.39 |
-526.88 |
-112.94 |
09:40 |
-99.38 |
-455.04 |
-90.43 |
09:39 |
-20.03 |
-404.08 |
-80.14 |
09:38 |
35.52 |
-345.83 |
-85.29 |
09:37 |
35.52 |
-245.55 |
-54.57 |
09:36 |
35.52 |
-233.11 |
-54.23 |
09:35 |
35.52 |
-242.15 |
-64.91 |
09:34 |
35.52 |
-165.56 |
-62.23 |
09:33 |
35.52 |
-98.69 |
-16.41 |
09:32 |
35.52 |
-75.97 |
-20.54 |
09:31 |
35.52 |
18.39 |
-18.31 |
09:30 |
0.00 |
-6.63 |
-4.50 |
|
大单资金:-2221.75万元 |
成交额占比:-18.23% |
中单资金:-1754.40万元 |
成交额占比:-14.39% |
小单资金:-842.23万元 |
成交额占比:-6.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
11.60 |
-2.03% |
-4818.38 |
-2241.13 |
-2221.75 |
-18.23% |
-1754.40 |
-14.39% |
-842.23 |
-6.91% |
20250730 |
11.84 |
0.77% |
2848.02 |
1893.84 |
1172.59 |
8.42% |
729.33 |
5.24% |
946.10 |
6.79% |
20250729 |
11.75 |
-0.34% |
-1762.41 |
468.86 |
-778.43 |
-9.66% |
-1063.29 |
-13.19% |
79.31 |
0.98% |
20250728 |
11.79 |
0.17% |
-719.16 |
117.40 |
425.39 |
4.80% |
-551.05 |
-6.22% |
-593.50 |
-6.70% |
20250725 |
11.77 |
-0.51% |
-1477.07 |
128.55 |
-838.93 |
-8.52% |
-388.01 |
-3.94% |
-250.13 |
-2.54% |
20250724 |
11.83 |
1.20% |
4659.85 |
1205.52 |
1913.22 |
13.78% |
1917.87 |
13.81% |
828.76 |
5.97% |
20250723 |
11.69 |
-0.34% |
-987.00 |
-637.98 |
-252.39 |
-2.64% |
-39.48 |
-0.41% |
-695.13 |
-7.27% |
20250722 |
11.73 |
0.09% |
-1296.19 |
-181.48 |
-1129.89 |
-11.83% |
-520.99 |
-5.45% |
354.69 |
3.71% |
20250721 |
11.72 |
0.43% |
451.45 |
-541.97 |
436.54 |
5.23% |
111.35 |
1.33% |
-96.44 |
-1.16% |
20250718 |
11.67 |
0.34% |
749.45 |
-2390.99 |
238.04 |
4.05% |
250.78 |
4.27% |
260.63 |
4.44% |
20250717 |
11.63 |
0.09% |
-725.23 |
-1982.26 |
69.72 |
1.28% |
-274.72 |
-5.06% |
-520.23 |
-9.59% |
20250716 |
11.62 |
0.61% |
504.85 |
-1650.38 |
204.11 |
3.98% |
36.49 |
0.71% |
264.25 |
5.15% |
20250715 |
11.55 |
-1.03% |
-3289.66 |
-1364.11 |
-1490.38 |
-16.72% |
-1286.73 |
-14.44% |
-512.55 |
-5.75% |
20250714 |
11.67 |
-0.51% |
-2007.11 |
-556.79 |
-1412.48 |
-18.90% |
-373.44 |
-5.00% |
-221.19 |
-2.96% |
20250711 |
11.73 |
0.34% |
973.63 |
764.24 |
646.77 |
7.25% |
9.23 |
0.10% |
317.63 |
3.56% |
20250710 |
11.69 |
0.17% |
-408.13 |
-214.07 |
401.60 |
5.43% |
-507.36 |
-6.86% |
-302.37 |
-4.09% |
20250709 |
11.67 |
0.17% |
723.25 |
-986.92 |
490.38 |
5.09% |
410.35 |
4.26% |
-177.48 |
-1.84% |
20250708 |
11.65 |
0.09% |
-864.42 |
-2819.22 |
-683.06 |
-10.29% |
-90.47 |
-1.36% |
-90.89 |
-1.37% |
20250707 |
11.64 |
0.34% |
290.64 |
-2474.45 |
-91.45 |
-1.45% |
-73.25 |
-1.16% |
455.34 |
7.22% |
20250704 |
11.60 |
-0.34% |
-1533.26 |
-3231.07 |
-331.54 |
-5.11% |
-871.18 |
-13.44% |
-330.54 |
-5.10% |
20250703 |
11.64 |
0.17% |
-1340.30 |
-7777.80 |
-371.25 |
-5.51% |
-535.05 |
-7.94% |
-434.00 |
-6.44% |
20250702 |
11.62 |
-0.51% |
-2411.70 |
-483.52 |
-1341.92 |
-14.03% |
-282.18 |
-2.95% |
-787.60 |
-8.23% |
20250701 |
11.68 |
-0.51% |
-2191.61 |
755.04 |
-338.29 |
-2.42% |
-1209.62 |
-8.65% |
-643.70 |
-4.60% |
20250630 |
11.74 |
0.60% |
-209.18 |
1660.99 |
-848.07 |
-6.38% |
-32.04 |
-0.24% |
670.93 |
5.04% |
20250627 |
11.67 |
-2.99% |
-7651.17 |
2049.33 |
-4878.27 |
-14.20% |
-1731.88 |
-5.04% |
-1041.02 |
-3.03% |
20250626 |
12.03 |
5.90% |
3884.59 |
6980.57 |
6923.03 |
13.29% |
-1135.50 |
-2.18% |
-1902.94 |
-3.65% |
20250625 |
11.36 |
0.53% |
-472.23 |
-38.51 |
-103.36 |
-1.86% |
-102.98 |
-1.85% |
-265.89 |
-4.79% |
20250624 |
11.47 |
1.24% |
909.32 |
-148.88 |
567.66 |
10.58% |
92.74 |
1.73% |
248.92 |
4.64% |
20250623 |
11.33 |
-0.09% |
-663.30 |
-1554.68 |
-459.73 |
-9.97% |
-53.98 |
-1.17% |
-149.59 |
-3.24% |
20250620 |
11.34 |
-0.26% |
-133.19 |
-1338.72 |
52.97 |
1.75% |
-39.05 |
-1.29% |
-147.11 |
-4.85% |
600054黄山旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向:成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢?什么是黄山旅游[600054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄山旅游[600054]资金流向的计算方法不同,所以数据会有不一致的情况。
|