600054黄山旅游 今日实时资金流向 |
15:00 |
-252.51 |
1553.91 |
3002.11 |
14:59 |
-252.51 |
1534.21 |
3009.04 |
14:58 |
-252.51 |
1534.21 |
3009.04 |
14:57 |
-252.51 |
1534.21 |
3003.96 |
14:56 |
-252.51 |
1493.91 |
2994.90 |
14:55 |
-252.51 |
1484.85 |
2983.25 |
14:54 |
-252.51 |
1456.46 |
2951.03 |
14:53 |
-215.34 |
1470.71 |
2918.30 |
14:52 |
-215.34 |
1464.49 |
2903.79 |
14:51 |
-215.34 |
1460.26 |
2890.88 |
14:50 |
-215.34 |
1459.26 |
2872.64 |
14:49 |
-215.34 |
1426.02 |
2838.29 |
14:48 |
-215.34 |
1324.53 |
2848.69 |
14:47 |
-215.34 |
1300.12 |
2847.57 |
14:46 |
-170.81 |
1307.54 |
2848.31 |
14:45 |
-170.81 |
1326.22 |
2853.75 |
14:44 |
-170.81 |
1335.00 |
2859.06 |
14:43 |
-170.81 |
1351.57 |
2861.16 |
14:42 |
-170.81 |
1394.99 |
2846.80 |
14:41 |
-170.81 |
1411.56 |
2853.22 |
14:40 |
-170.81 |
1411.56 |
2852.97 |
14:39 |
-170.81 |
1423.93 |
2854.83 |
14:38 |
-138.77 |
1423.93 |
2856.30 |
14:37 |
-138.77 |
1429.99 |
2854.57 |
14:36 |
-138.77 |
1420.21 |
2853.32 |
14:35 |
-138.77 |
1430.11 |
2847.87 |
14:34 |
-138.77 |
1423.92 |
2847.99 |
14:33 |
-138.77 |
1422.92 |
2829.29 |
14:32 |
-138.77 |
1417.35 |
2823.84 |
14:31 |
-138.77 |
1442.21 |
2831.39 |
14:30 |
-138.77 |
1448.40 |
2832.38 |
14:29 |
-138.77 |
1458.18 |
2829.65 |
14:28 |
-138.77 |
1470.18 |
2841.78 |
14:27 |
-138.77 |
1470.18 |
2834.22 |
14:26 |
-138.77 |
1482.56 |
2847.34 |
14:25 |
-138.77 |
1482.56 |
2853.03 |
14:24 |
-138.77 |
1477.36 |
2859.47 |
14:23 |
-138.77 |
1478.10 |
2865.04 |
14:22 |
-138.77 |
1511.18 |
2896.26 |
14:21 |
-138.77 |
1522.59 |
2925.83 |
14:20 |
-138.77 |
1512.53 |
2924.21 |
14:19 |
-138.77 |
1531.13 |
2942.43 |
14:18 |
-138.77 |
1527.27 |
2950.98 |
14:17 |
-138.77 |
1533.47 |
2957.61 |
14:16 |
-138.77 |
1533.47 |
2971.62 |
14:15 |
-138.77 |
1550.59 |
2969.38 |
14:14 |
-138.77 |
1550.59 |
2965.16 |
14:13 |
-138.77 |
1562.99 |
2962.18 |
14:12 |
-84.83 |
1556.78 |
2965.90 |
14:11 |
-84.83 |
1533.20 |
2965.90 |
14:10 |
-84.83 |
1545.60 |
2964.16 |
14:09 |
-84.83 |
1545.60 |
2966.39 |
14:08 |
-84.83 |
1545.60 |
2952.36 |
14:07 |
-84.83 |
1541.24 |
2950.37 |
14:06 |
-84.83 |
1578.60 |
2966.25 |
14:05 |
-84.83 |
1600.68 |
2964.38 |
14:04 |
-84.83 |
1600.68 |
2957.18 |
14:03 |
-84.83 |
1600.68 |
2952.95 |
14:02 |
-84.83 |
1612.61 |
2946.12 |
14:01 |
-84.83 |
1612.61 |
2940.64 |
14:00 |
-84.83 |
1612.61 |
2943.75 |
13:59 |
-84.83 |
1619.81 |
2943.00 |
13:58 |
-84.83 |
1632.23 |
2933.92 |
13:57 |
-84.83 |
1617.19 |
2933.79 |
13:56 |
-84.83 |
1623.27 |
2939.00 |
13:55 |
-84.83 |
1623.27 |
2949.68 |
13:54 |
-84.83 |
1621.41 |
2949.43 |
13:53 |
-84.83 |
1628.37 |
2949.93 |
13:52 |
-84.83 |
1647.00 |
2942.59 |
13:51 |
-116.37 |
1640.16 |
2945.07 |
13:50 |
-116.37 |
1641.27 |
2951.52 |
13:49 |
-116.37 |
1622.63 |
2953.26 |
13:48 |
-116.37 |
1622.63 |
2954.75 |
13:47 |
-116.37 |
1632.57 |
2972.89 |
13:46 |
-116.37 |
1632.57 |
2976.93 |
13:45 |
-166.17 |
1641.77 |
2981.77 |
13:44 |
-213.39 |
1616.63 |
2971.31 |
13:43 |
-213.39 |
1616.63 |
2969.32 |
13:42 |
-213.39 |
1598.22 |
2956.38 |
13:41 |
-213.39 |
1549.71 |
2941.70 |
13:40 |
-213.39 |
1507.41 |
2936.97 |
13:39 |
-213.39 |
1459.27 |
2938.33 |
13:38 |
-213.39 |
1459.88 |
2919.69 |
13:37 |
-213.39 |
1396.35 |
2915.45 |
13:36 |
-213.39 |
1321.42 |
2914.95 |
13:35 |
-213.39 |
1310.24 |
2913.45 |
13:34 |
-213.39 |
1322.65 |
2915.80 |
13:33 |
-213.39 |
1322.65 |
2914.19 |
13:32 |
-213.39 |
1336.91 |
2950.67 |
13:31 |
-213.39 |
1344.12 |
2949.55 |
13:30 |
-213.39 |
1326.23 |
2951.66 |
13:29 |
-213.39 |
1326.23 |
2962.33 |
13:28 |
-213.39 |
1326.23 |
2951.89 |
13:27 |
-213.39 |
1301.76 |
2942.94 |
13:26 |
-213.39 |
1301.76 |
2930.52 |
13:25 |
-213.39 |
1302.87 |
2919.09 |
13:24 |
-213.39 |
1296.66 |
2921.19 |
13:23 |
-213.39 |
1301.88 |
2917.34 |
13:22 |
-213.39 |
1301.88 |
2905.42 |
13:21 |
-213.39 |
1301.88 |
2901.43 |
13:20 |
-213.39 |
1291.95 |
2893.36 |
13:19 |
-213.39 |
1291.95 |
2875.98 |
13:18 |
-213.39 |
1291.95 |
2870.77 |
13:17 |
-213.39 |
1285.37 |
2873.86 |
13:16 |
-213.39 |
1277.43 |
2883.40 |
13:15 |
-213.39 |
1284.25 |
2886.74 |
13:14 |
-181.40 |
1297.14 |
2894.80 |
13:13 |
-181.40 |
1298.25 |
2893.31 |
13:12 |
-130.76 |
1298.25 |
2884.11 |
13:11 |
-130.76 |
1282.83 |
2878.15 |
13:10 |
-166.07 |
1278.73 |
2864.72 |
13:09 |
-166.07 |
1260.08 |
2865.84 |
13:08 |
-166.07 |
1275.22 |
2859.26 |
13:07 |
-120.12 |
1273.61 |
2855.40 |
13:06 |
-120.12 |
1262.17 |
2852.41 |
13:05 |
-120.12 |
1255.95 |
2830.41 |
13:04 |
-120.12 |
1249.73 |
2832.77 |
13:03 |
-120.12 |
1249.73 |
2831.26 |
13:02 |
-120.12 |
1241.14 |
2824.42 |
13:01 |
-120.12 |
1213.15 |
2822.79 |
11:30 |
-120.12 |
1216.73 |
2849.33 |
11:29 |
-120.12 |
1216.73 |
2857.40 |
11:28 |
-120.12 |
1228.91 |
2843.35 |
11:27 |
-120.12 |
1216.73 |
2749.93 |
11:26 |
-120.12 |
1187.21 |
2702.44 |
11:25 |
-120.12 |
1187.21 |
2688.18 |
11:24 |
-120.12 |
1187.21 |
2674.68 |
11:23 |
-120.12 |
1158.84 |
2636.42 |
11:22 |
-120.12 |
1174.69 |
2535.84 |
11:21 |
-120.12 |
1174.69 |
2533.61 |
11:20 |
-120.12 |
1174.69 |
2538.68 |
11:19 |
-120.12 |
1163.40 |
2529.13 |
11:18 |
-120.12 |
1186.94 |
2537.92 |
11:17 |
-120.12 |
1194.63 |
2538.91 |
11:16 |
-120.12 |
1169.83 |
2525.64 |
11:15 |
-120.12 |
1162.52 |
2527.37 |
11:14 |
-120.12 |
1155.19 |
2537.66 |
11:13 |
-120.12 |
1167.59 |
2538.16 |
11:12 |
-120.12 |
1179.99 |
2525.87 |
11:11 |
-120.12 |
1170.43 |
2525.75 |
11:10 |
-120.12 |
1172.66 |
2527.72 |
11:09 |
-120.12 |
1172.66 |
2522.76 |
11:08 |
-120.12 |
1185.56 |
2526.84 |
11:07 |
-120.12 |
1207.14 |
2530.44 |
11:06 |
-120.12 |
1214.58 |
2546.22 |
11:05 |
-120.12 |
1192.32 |
2551.19 |
11:04 |
-120.12 |
1192.32 |
2539.75 |
11:03 |
-120.12 |
1183.63 |
2553.89 |
11:02 |
-120.12 |
1162.79 |
2553.14 |
11:01 |
-120.12 |
1121.68 |
2526.41 |
11:00 |
-120.12 |
1146.02 |
2520.46 |
10:59 |
-120.12 |
1186.34 |
2557.69 |
10:58 |
-120.12 |
1177.39 |
2569.35 |
10:57 |
-120.12 |
1213.55 |
2565.99 |
10:56 |
-120.12 |
1256.04 |
2568.09 |
10:55 |
-120.12 |
1223.73 |
2592.32 |
10:54 |
-89.62 |
1219.54 |
2564.04 |
10:53 |
-89.62 |
1251.93 |
2564.15 |
10:52 |
-89.62 |
1261.72 |
2548.63 |
10:51 |
-57.80 |
1255.50 |
2555.47 |
10:50 |
-57.80 |
1275.95 |
2579.90 |
10:49 |
-57.80 |
1256.44 |
2562.89 |
10:48 |
-142.51 |
1163.37 |
2533.13 |
10:47 |
-142.51 |
1146.85 |
2522.62 |
10:46 |
-204.99 |
1185.17 |
2522.60 |
10:45 |
-170.92 |
1111.06 |
2394.77 |
10:44 |
-218.19 |
969.82 |
2170.18 |
10:43 |
-289.85 |
868.54 |
2052.09 |
10:42 |
-393.10 |
826.08 |
2047.48 |
10:41 |
-393.10 |
802.77 |
2014.12 |
10:40 |
-393.10 |
745.87 |
2020.31 |
10:39 |
-834.22 |
611.69 |
1921.71 |
10:38 |
-834.22 |
616.61 |
1912.58 |
10:37 |
-834.22 |
628.92 |
1890.78 |
10:36 |
-834.22 |
628.92 |
1876.37 |
10:35 |
-834.22 |
665.10 |
1873.04 |
10:34 |
-834.22 |
695.54 |
1877.72 |
10:33 |
-834.22 |
705.90 |
1891.52 |
10:32 |
-834.22 |
669.72 |
1836.79 |
10:31 |
-1269.02 |
597.39 |
1752.58 |
10:30 |
-1269.02 |
576.49 |
1732.54 |
10:29 |
-1269.02 |
571.46 |
1716.92 |
10:28 |
-1269.02 |
588.14 |
1705.37 |
10:27 |
-1269.02 |
593.30 |
1689.40 |
10:26 |
-1269.02 |
625.10 |
1676.74 |
10:25 |
-1269.02 |
636.15 |
1666.29 |
10:24 |
-1269.02 |
648.43 |
1646.99 |
10:23 |
-1269.02 |
659.36 |
1635.80 |
10:22 |
-1269.02 |
659.36 |
1620.43 |
10:21 |
-1269.02 |
674.33 |
1617.34 |
10:20 |
-1233.99 |
665.97 |
1608.24 |
10:19 |
-1233.99 |
685.51 |
1594.71 |
10:18 |
-1233.99 |
685.51 |
1592.11 |
10:17 |
-1233.99 |
676.66 |
1585.83 |
10:16 |
-1233.99 |
676.66 |
1585.45 |
10:15 |
-1233.99 |
684.64 |
1561.59 |
10:14 |
-1233.99 |
672.56 |
1540.67 |
10:13 |
-1181.02 |
668.13 |
1513.47 |
10:12 |
-1181.02 |
634.18 |
1498.59 |
10:11 |
-1181.02 |
592.85 |
1486.77 |
10:10 |
-1181.02 |
586.94 |
1473.60 |
10:09 |
-1181.02 |
598.49 |
1456.75 |
10:08 |
-1181.02 |
605.25 |
1445.18 |
10:07 |
-1181.02 |
605.25 |
1430.40 |
10:06 |
-1181.02 |
598.48 |
1419.20 |
10:05 |
-1181.02 |
610.02 |
1402.58 |
10:04 |
-1181.02 |
610.02 |
1404.54 |
10:03 |
-1181.02 |
596.96 |
1398.25 |
10:02 |
-1181.02 |
592.53 |
1391.47 |
10:01 |
-1181.02 |
604.71 |
1381.50 |
10:00 |
-1181.02 |
613.20 |
1360.82 |
09:59 |
-1181.02 |
606.80 |
1350.60 |
09:58 |
-1181.02 |
631.32 |
1318.78 |
09:57 |
-1057.02 |
640.48 |
1269.69 |
09:56 |
-1009.07 |
641.08 |
1213.02 |
09:55 |
-978.64 |
687.97 |
1139.84 |
09:54 |
-945.97 |
682.43 |
1122.12 |
09:53 |
-818.88 |
707.25 |
1055.27 |
09:52 |
-788.11 |
715.26 |
1036.76 |
09:51 |
-784.19 |
710.32 |
1009.50 |
09:50 |
-784.19 |
743.24 |
987.65 |
09:49 |
-784.19 |
719.17 |
957.39 |
09:48 |
-884.92 |
527.39 |
776.16 |
09:47 |
-884.92 |
595.51 |
725.36 |
09:46 |
-884.92 |
597.11 |
721.48 |
09:45 |
-884.92 |
615.74 |
689.14 |
09:44 |
-829.36 |
612.04 |
655.13 |
09:43 |
-829.36 |
550.47 |
643.36 |
09:42 |
-792.31 |
594.29 |
619.89 |
09:41 |
-830.99 |
553.95 |
574.86 |
09:40 |
-954.47 |
557.49 |
522.77 |
09:39 |
-986.60 |
588.47 |
481.14 |
09:38 |
-990.03 |
543.00 |
440.58 |
09:37 |
-990.03 |
550.51 |
426.51 |
09:36 |
-990.03 |
472.77 |
326.37 |
09:35 |
-1022.38 |
516.47 |
300.50 |
09:34 |
-1064.21 |
577.96 |
268.57 |
09:33 |
-991.04 |
547.11 |
172.22 |
09:32 |
-820.53 |
417.16 |
48.49 |
09:31 |
-324.48 |
313.80 |
-105.47 |
09:30 |
77.06 |
99.05 |
42.98 |
|
大单资金:-252.51万元 |
成交额占比:-0.94% |
中单资金:1553.91万元 |
成交额占比:5.79% |
小单资金:3002.11万元 |
成交额占比:11.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.39 |
3.42% |
4303.51 |
-695.38 |
-252.51 |
-0.94% |
1553.91 |
5.79% |
3002.11 |
11.18% |
20240517 |
11.98 |
-0.08% |
-1134.01 |
-710.77 |
-397.47 |
-6.77% |
-246.13 |
-4.19% |
-490.41 |
-8.35% |
20240516 |
11.99 |
1.78% |
2684.90 |
543.69 |
104.04 |
0.98% |
732.80 |
6.90% |
1848.06 |
17.40% |
20240515 |
11.78 |
-0.67% |
-1902.66 |
329.24 |
-162.26 |
-2.62% |
-339.62 |
-5.47% |
-1400.78 |
-22.58% |
20240514 |
11.86 |
-1.08% |
-2630.22 |
-355.69 |
12.82 |
0.18% |
-913.99 |
-12.91% |
-1729.05 |
-24.42% |
20240513 |
11.99 |
0.08% |
-317.35 |
-1154.12 |
-267.90 |
-2.54% |
-101.67 |
-0.96% |
52.22 |
0.50% |
20240510 |
11.98 |
1.18% |
1782.28 |
-2408.54 |
856.99 |
6.45% |
323.93 |
2.44% |
601.36 |
4.52% |
20240509 |
11.84 |
0.59% |
-346.63 |
-5166.97 |
-110.41 |
-1.78% |
-314.72 |
-5.07% |
78.50 |
1.26% |
20240508 |
11.77 |
-1.51% |
-1513.24 |
-4460.33 |
-847.19 |
-9.30% |
-593.91 |
-6.52% |
-72.14 |
-0.79% |
20240507 |
11.95 |
-0.08% |
-1154.82 |
-4351.08 |
-785.61 |
-6.89% |
-408.57 |
-3.59% |
39.36 |
0.35% |
20240506 |
11.96 |
-1.56% |
-2906.60 |
-4694.08 |
-1522.32 |
-11.28% |
-752.28 |
-5.57% |
-632.00 |
-4.68% |
20240430 |
12.15 |
-5.30% |
-3585.99 |
-3018.23 |
-1901.44 |
-8.77% |
-1419.25 |
-6.54% |
-265.30 |
-1.22% |
20240429 |
12.83 |
0.71% |
724.69 |
-1972.48 |
596.23 |
3.93% |
-571.11 |
-3.77% |
699.57 |
4.61% |
20240426 |
12.74 |
0.47% |
-740.22 |
-1395.11 |
-737.94 |
-4.96% |
-147.60 |
-0.99% |
145.32 |
0.98% |
20240425 |
12.68 |
-2.31% |
-5376.23 |
-2584.56 |
-1128.61 |
-6.72% |
-2603.45 |
-15.49% |
-1644.17 |
-9.78% |
20240424 |
12.98 |
-0.23% |
-2014.89 |
-469.44 |
153.53 |
0.93% |
-1284.52 |
-7.76% |
-883.90 |
-5.34% |
20240423 |
13.01 |
-2.84% |
-3279.76 |
-1680.19 |
-855.69 |
-3.55% |
-1909.94 |
-7.92% |
-514.13 |
-2.13% |
20240422 |
13.39 |
3.96% |
5268.73 |
-1577.77 |
1173.60 |
3.32% |
2243.39 |
6.34% |
1851.74 |
5.23% |
20240419 |
12.88 |
-1.75% |
-3101.47 |
-3389.50 |
-1927.39 |
-9.52% |
-1137.41 |
-5.62% |
-36.67 |
-0.18% |
20240418 |
13.11 |
1.94% |
-214.93 |
-1942.32 |
986.51 |
3.94% |
-213.34 |
-0.85% |
-988.10 |
-3.95% |
20240417 |
12.86 |
2.47% |
-2428.76 |
-1830.51 |
-1057.22 |
-4.33% |
-977.56 |
-4.01% |
-393.98 |
-1.61% |
20240416 |
12.55 |
-6.27% |
-3011.44 |
-1117.58 |
-753.27 |
-2.46% |
-1363.61 |
-4.45% |
-894.56 |
-2.92% |
20240415 |
13.39 |
-2.33% |
-2812.61 |
2788.61 |
-638.13 |
-1.38% |
633.43 |
1.37% |
-2807.91 |
-6.08% |
20240412 |
13.71 |
2.77% |
-2548.60 |
2892.68 |
-480.21 |
-1.01% |
771.05 |
1.62% |
-2839.44 |
-5.95% |
20240411 |
13.34 |
4.06% |
2943.82 |
4108.18 |
1098.32 |
3.87% |
1199.37 |
4.23% |
646.13 |
2.28% |
20240410 |
12.82 |
-0.77% |
-1551.03 |
3765.26 |
-344.29 |
-1.36% |
-863.06 |
-3.42% |
-343.68 |
-1.36% |
20240409 |
12.92 |
5.13% |
5566.49 |
4291.62 |
3152.92 |
8.76% |
2183.34 |
6.07% |
230.23 |
0.64% |
20240408 |
12.29 |
-1.52% |
-3017.50 |
1814.69 |
-534.06 |
-3.24% |
-1051.31 |
-6.38% |
-1432.13 |
-8.70% |
20240403 |
12.48 |
1.05% |
-787.92 |
3136.06 |
735.29 |
4.96% |
452.20 |
3.05% |
-1975.41 |
-13.32% |
20240402 |
12.35 |
-0.40% |
15.59 |
2489.96 |
755.40 |
5.59% |
363.30 |
2.69% |
-1103.11 |
-8.17% |
600054黄山旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向:成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢?什么是黄山旅游[600054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄山旅游[600054]资金流向的计算方法不同,所以数据会有不一致的情况。
|