| 600012皖通高速 今日实时资金流向 |
| 15:00 |
-2616.27 |
-935.37 |
0.00 |
| 14:59 |
-2102.49 |
-906.68 |
0.00 |
| 14:58 |
-2102.49 |
-906.68 |
0.00 |
| 14:57 |
-2102.49 |
-906.68 |
0.00 |
| 14:56 |
-2102.49 |
-900.54 |
0.00 |
| 14:55 |
-2071.28 |
-909.52 |
0.00 |
| 14:54 |
-2071.28 |
-917.41 |
0.00 |
| 14:53 |
-2126.25 |
-873.80 |
0.00 |
| 14:52 |
-2126.25 |
-852.57 |
0.00 |
| 14:51 |
-2126.25 |
-817.31 |
0.00 |
| 14:50 |
-2126.25 |
-812.44 |
0.00 |
| 14:49 |
-2126.25 |
-808.52 |
0.00 |
| 14:48 |
-2126.25 |
-833.73 |
0.00 |
| 14:47 |
-2126.25 |
-833.73 |
0.00 |
| 14:46 |
-2126.25 |
-842.40 |
0.00 |
| 14:45 |
-2126.25 |
-850.75 |
0.00 |
| 14:44 |
-2061.99 |
-681.91 |
0.00 |
| 14:43 |
-2011.28 |
-660.62 |
0.00 |
| 14:42 |
-1691.55 |
-576.02 |
0.00 |
| 14:41 |
-1642.92 |
-604.11 |
0.00 |
| 14:40 |
-1575.61 |
-596.73 |
0.00 |
| 14:39 |
-1575.61 |
-596.73 |
0.00 |
| 14:38 |
-1575.61 |
-596.73 |
0.00 |
| 14:37 |
-1575.61 |
-596.73 |
0.00 |
| 14:36 |
-1575.61 |
-596.73 |
0.00 |
| 14:35 |
-1250.60 |
-602.70 |
0.00 |
| 14:34 |
-1391.90 |
-617.47 |
0.00 |
| 14:33 |
-1391.90 |
-639.11 |
0.00 |
| 14:32 |
-1391.90 |
-639.11 |
0.00 |
| 14:31 |
-1391.90 |
-639.11 |
0.00 |
| 14:30 |
-1391.90 |
-639.11 |
0.00 |
| 14:29 |
-1391.90 |
-644.44 |
0.00 |
| 14:28 |
-1391.90 |
-644.44 |
0.00 |
| 14:27 |
-1391.90 |
-644.44 |
0.00 |
| 14:26 |
-1194.67 |
-623.41 |
0.00 |
| 14:25 |
-1083.80 |
-636.48 |
0.00 |
| 14:24 |
-1083.80 |
-636.48 |
0.00 |
| 14:23 |
-863.72 |
-703.09 |
0.00 |
| 14:22 |
-787.81 |
-703.09 |
0.00 |
| 14:21 |
-658.30 |
-703.09 |
0.00 |
| 14:20 |
-658.30 |
-703.09 |
0.00 |
| 14:19 |
-592.72 |
-730.48 |
0.00 |
| 14:18 |
-258.88 |
-749.10 |
0.00 |
| 14:17 |
-258.88 |
-749.10 |
0.00 |
| 14:16 |
-258.88 |
-749.10 |
0.00 |
| 14:15 |
-258.88 |
-749.10 |
0.00 |
| 14:14 |
-258.88 |
-757.12 |
0.00 |
| 14:13 |
-258.88 |
-757.12 |
0.00 |
| 14:12 |
-258.88 |
-757.12 |
0.00 |
| 14:11 |
-258.88 |
-736.84 |
0.00 |
| 14:10 |
-258.88 |
-736.84 |
0.00 |
| 14:09 |
-258.88 |
-736.84 |
0.00 |
| 14:08 |
-258.88 |
-736.84 |
0.00 |
| 14:07 |
-258.88 |
-747.99 |
0.00 |
| 14:06 |
-258.88 |
-747.99 |
0.00 |
| 14:05 |
-258.88 |
-747.99 |
0.00 |
| 14:04 |
-258.88 |
-747.99 |
0.00 |
| 14:03 |
-258.88 |
-747.99 |
0.00 |
| 14:02 |
-258.88 |
-747.99 |
0.00 |
| 14:01 |
-258.88 |
-717.69 |
0.00 |
| 14:00 |
-258.88 |
-733.40 |
0.00 |
| 13:59 |
-258.88 |
-733.40 |
0.00 |
| 13:58 |
-258.88 |
-733.40 |
0.00 |
| 13:57 |
-258.88 |
-733.40 |
0.00 |
| 13:56 |
-258.88 |
-726.81 |
0.00 |
| 13:55 |
-258.88 |
-726.81 |
0.00 |
| 13:54 |
-258.88 |
-720.06 |
0.00 |
| 13:53 |
-258.88 |
-714.72 |
0.00 |
| 13:52 |
-210.33 |
-690.45 |
0.00 |
| 13:51 |
-210.33 |
-690.45 |
0.00 |
| 13:50 |
-210.33 |
-690.45 |
0.00 |
| 13:49 |
-210.33 |
-681.99 |
0.00 |
| 13:48 |
-210.33 |
-681.99 |
0.00 |
| 13:47 |
-210.33 |
-681.99 |
0.00 |
| 13:46 |
-210.33 |
-681.99 |
0.00 |
| 13:45 |
-210.33 |
-660.38 |
0.00 |
| 13:44 |
-210.33 |
-633.07 |
0.00 |
| 13:43 |
-210.33 |
-599.06 |
0.00 |
| 13:42 |
-210.33 |
-565.04 |
0.00 |
| 13:41 |
-210.33 |
-531.01 |
0.00 |
| 13:40 |
-210.33 |
-479.81 |
0.00 |
| 13:39 |
-210.33 |
-462.80 |
0.00 |
| 13:38 |
-210.33 |
-446.56 |
0.00 |
| 13:37 |
-210.33 |
-419.54 |
0.00 |
| 13:36 |
-210.33 |
-396.43 |
0.00 |
| 13:35 |
-210.33 |
-368.48 |
0.00 |
| 13:34 |
-210.33 |
-368.48 |
0.00 |
| 13:33 |
-210.33 |
-368.48 |
0.00 |
| 13:32 |
-210.33 |
-362.70 |
0.00 |
| 13:31 |
-210.33 |
-379.61 |
0.00 |
| 13:30 |
-210.33 |
-379.61 |
0.00 |
| 13:29 |
-210.33 |
-379.61 |
0.00 |
| 13:28 |
-210.33 |
-379.61 |
0.00 |
| 13:27 |
-210.33 |
-384.93 |
0.00 |
| 13:26 |
-210.33 |
-384.93 |
0.00 |
| 13:25 |
-210.33 |
-384.93 |
0.00 |
| 13:24 |
-210.33 |
-384.93 |
0.00 |
| 13:23 |
-210.33 |
-384.93 |
0.00 |
| 13:22 |
-210.33 |
-384.93 |
0.00 |
| 13:21 |
-210.33 |
-384.93 |
0.00 |
| 13:20 |
-210.33 |
-384.93 |
0.00 |
| 13:19 |
-210.33 |
-384.93 |
0.00 |
| 13:18 |
-210.33 |
-384.93 |
0.00 |
| 13:17 |
-210.33 |
-384.93 |
0.00 |
| 13:16 |
-210.33 |
-384.93 |
0.00 |
| 13:15 |
-210.33 |
-384.93 |
0.00 |
| 13:14 |
-210.33 |
-384.93 |
0.00 |
| 13:13 |
-210.33 |
-384.93 |
0.00 |
| 13:12 |
-210.33 |
-384.93 |
0.00 |
| 13:11 |
-210.33 |
-378.66 |
0.00 |
| 13:10 |
-210.33 |
-378.66 |
0.00 |
| 13:09 |
-210.33 |
-378.66 |
0.00 |
| 13:08 |
-210.33 |
-378.66 |
0.00 |
| 13:07 |
-210.33 |
-378.66 |
0.00 |
| 13:06 |
-210.33 |
-379.92 |
0.00 |
| 13:05 |
-210.33 |
-411.42 |
0.00 |
| 13:04 |
-100.78 |
-339.27 |
0.00 |
| 13:03 |
-100.78 |
-304.37 |
0.00 |
| 13:02 |
-100.78 |
-304.37 |
0.00 |
| 13:01 |
-51.49 |
-286.06 |
0.00 |
| 11:30 |
-51.49 |
-286.06 |
0.00 |
| 11:29 |
-51.49 |
-286.06 |
0.00 |
| 11:28 |
-51.49 |
-286.06 |
0.00 |
| 11:27 |
-51.49 |
-286.06 |
0.00 |
| 11:26 |
-51.49 |
-277.13 |
0.00 |
| 11:25 |
-51.49 |
-272.03 |
0.00 |
| 11:24 |
-51.49 |
-71.70 |
0.00 |
| 11:23 |
-51.49 |
-71.70 |
0.00 |
| 11:22 |
-51.49 |
-79.87 |
0.00 |
| 11:21 |
-51.49 |
-84.90 |
0.00 |
| 11:20 |
-51.49 |
-84.90 |
0.00 |
| 11:19 |
-51.49 |
-84.90 |
0.00 |
| 11:18 |
-51.49 |
-84.90 |
0.00 |
| 11:17 |
-51.49 |
-84.90 |
0.00 |
| 11:16 |
-51.49 |
-84.90 |
0.00 |
| 11:15 |
-5.40 |
-49.35 |
0.00 |
| 11:14 |
-5.40 |
-49.35 |
0.00 |
| 11:13 |
-5.40 |
-49.35 |
0.00 |
| 11:12 |
-5.40 |
-44.15 |
0.00 |
| 11:11 |
-5.40 |
-54.25 |
0.00 |
| 11:10 |
-5.40 |
-54.25 |
0.00 |
| 11:09 |
-5.40 |
-49.21 |
0.00 |
| 11:08 |
-5.40 |
-49.21 |
0.00 |
| 11:07 |
-5.40 |
-49.21 |
0.00 |
| 11:06 |
-5.40 |
-54.58 |
0.00 |
| 11:05 |
-5.40 |
-54.58 |
0.00 |
| 11:04 |
-5.40 |
-54.58 |
0.00 |
| 11:03 |
-5.40 |
-54.58 |
0.00 |
| 11:02 |
-5.40 |
-54.58 |
0.00 |
| 11:01 |
-5.40 |
-54.58 |
0.00 |
| 11:00 |
-5.40 |
-54.58 |
0.00 |
| 10:59 |
-5.40 |
-54.58 |
0.00 |
| 10:58 |
-5.40 |
-47.94 |
0.00 |
| 10:57 |
-5.40 |
-47.94 |
0.00 |
| 10:56 |
-5.40 |
-39.54 |
0.00 |
| 10:55 |
-5.40 |
-39.54 |
0.00 |
| 10:54 |
-98.71 |
-60.36 |
0.00 |
| 10:53 |
-98.71 |
-50.86 |
0.00 |
| 10:52 |
-98.71 |
-56.88 |
0.00 |
| 10:51 |
-98.71 |
-55.47 |
0.00 |
| 10:50 |
-98.71 |
-90.00 |
0.00 |
| 10:49 |
-98.71 |
-95.54 |
0.00 |
| 10:48 |
-98.71 |
-90.48 |
0.00 |
| 10:47 |
-98.71 |
-111.49 |
0.00 |
| 10:46 |
-98.71 |
-137.66 |
0.00 |
| 10:45 |
-98.71 |
-137.66 |
0.00 |
| 10:44 |
-98.71 |
-148.35 |
0.00 |
| 10:43 |
-98.71 |
-148.35 |
0.00 |
| 10:42 |
-98.71 |
-148.35 |
0.00 |
| 10:41 |
-98.71 |
-146.62 |
0.00 |
| 10:40 |
-98.71 |
-146.62 |
0.00 |
| 10:39 |
-98.71 |
-146.62 |
0.00 |
| 10:38 |
-98.71 |
-168.22 |
0.00 |
| 10:37 |
-140.15 |
-168.22 |
0.00 |
| 10:36 |
-178.59 |
-203.93 |
0.00 |
| 10:35 |
-178.59 |
-209.13 |
0.00 |
| 10:34 |
-178.59 |
-209.13 |
0.00 |
| 10:33 |
-178.59 |
-209.13 |
0.00 |
| 10:32 |
-178.59 |
-236.57 |
0.00 |
| 10:31 |
-178.59 |
-180.95 |
0.00 |
| 10:30 |
-62.15 |
-196.44 |
0.00 |
| 10:29 |
-62.15 |
-188.64 |
0.00 |
| 10:28 |
-62.15 |
-188.64 |
0.00 |
| 10:27 |
-62.15 |
-195.50 |
0.00 |
| 10:26 |
-62.15 |
-195.50 |
0.00 |
| 10:25 |
-62.15 |
-195.50 |
0.00 |
| 10:24 |
-62.15 |
-195.50 |
0.00 |
| 10:23 |
-62.15 |
-195.50 |
0.00 |
| 10:22 |
-62.15 |
-193.32 |
0.00 |
| 10:21 |
-62.15 |
-199.71 |
0.00 |
| 10:20 |
-62.15 |
-192.55 |
0.00 |
| 10:19 |
-62.15 |
-192.55 |
0.00 |
| 10:18 |
-62.15 |
-205.93 |
0.00 |
| 10:17 |
-62.15 |
-192.27 |
0.00 |
| 10:16 |
-62.15 |
-186.99 |
0.00 |
| 10:15 |
-62.15 |
-181.24 |
0.00 |
| 10:14 |
-62.15 |
-176.10 |
0.00 |
| 10:13 |
-62.15 |
-170.82 |
0.00 |
| 10:12 |
-62.15 |
-164.92 |
0.00 |
| 10:11 |
-62.15 |
-164.92 |
0.00 |
| 10:10 |
-62.15 |
-159.02 |
0.00 |
| 10:09 |
-62.15 |
-151.26 |
0.00 |
| 10:08 |
-62.15 |
-145.98 |
0.00 |
| 10:07 |
-62.15 |
-133.10 |
0.00 |
| 10:06 |
-62.15 |
-101.20 |
0.00 |
| 10:05 |
-62.15 |
-111.65 |
0.00 |
| 10:04 |
-62.15 |
-106.52 |
0.00 |
| 10:03 |
-62.15 |
-93.46 |
0.00 |
| 10:02 |
-62.15 |
-93.46 |
0.00 |
| 10:01 |
-62.15 |
-87.86 |
0.00 |
| 10:00 |
-62.15 |
-76.17 |
0.00 |
| 09:59 |
-62.15 |
-70.10 |
0.00 |
| 09:58 |
-62.15 |
-64.01 |
0.00 |
| 09:57 |
-62.15 |
-64.01 |
0.00 |
| 09:56 |
-62.15 |
-64.01 |
0.00 |
| 09:55 |
-62.15 |
-64.01 |
0.00 |
| 09:54 |
-62.15 |
-70.26 |
0.00 |
| 09:53 |
-62.15 |
-70.26 |
0.00 |
| 09:52 |
-62.15 |
-79.79 |
0.00 |
| 09:51 |
-62.15 |
-79.79 |
0.00 |
| 09:50 |
-62.15 |
-71.81 |
0.00 |
| 09:49 |
-62.15 |
-71.81 |
0.00 |
| 09:48 |
-62.15 |
-71.81 |
0.00 |
| 09:47 |
-62.15 |
-61.36 |
0.00 |
| 09:46 |
-62.15 |
-50.57 |
0.00 |
| 09:45 |
-62.15 |
-74.59 |
0.00 |
| 09:44 |
-30.93 |
-72.56 |
0.00 |
| 09:43 |
-30.93 |
-62.40 |
0.00 |
| 09:42 |
-30.93 |
-62.40 |
0.00 |
| 09:41 |
-30.93 |
-73.16 |
0.00 |
| 09:40 |
0.00 |
-33.22 |
0.00 |
| 09:39 |
0.00 |
-30.24 |
0.00 |
| 09:38 |
0.00 |
-29.24 |
0.00 |
| 09:37 |
0.00 |
-27.47 |
0.00 |
| 09:36 |
0.00 |
-33.23 |
0.00 |
| 09:35 |
0.00 |
-33.23 |
0.00 |
| 09:34 |
0.00 |
-26.53 |
0.00 |
| 09:33 |
0.00 |
-29.65 |
0.00 |
| 09:32 |
0.00 |
-29.65 |
0.00 |
| 09:31 |
0.00 |
-29.65 |
0.00 |
| 09:30 |
0.00 |
-8.10 |
0.00 |
|
| 大单资金：-2616.27万元 |
成交额占比：-20.47% |
| 中单资金：-935.37万元 |
成交额占比：-7.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.76 |
1.03% |
-4553.15 |
-2962.08 |
-2616.27 |
-20.47% |
-935.37 |
-7.32% |
-1001.51 |
-7.84% |
| 20241219 |
15.60 |
-1.70% |
926.86 |
-88.52 |
9.92 |
0.16% |
-255.80 |
-4.18% |
1172.74 |
19.17% |
| 20241218 |
15.87 |
-0.81% |
-534.25 |
100.64 |
-15.42 |
-0.17% |
-432.74 |
-4.78% |
-86.09 |
-0.95% |
| 20241217 |
16.00 |
1.33% |
3363.09 |
-51.31 |
-324.61 |
-1.64% |
998.20 |
5.04% |
2689.50 |
13.58% |
| 20241216 |
15.79 |
4.02% |
600.08 |
150.98 |
-15.70 |
-0.08% |
509.18 |
2.45% |
106.60 |
0.51% |
| 20241213 |
15.18 |
1.47% |
-2685.48 |
466.69 |
257.29 |
1.87% |
-2397.91 |
-17.41% |
-544.86 |
-3.96% |
| 20241212 |
14.96 |
-0.40% |
-2134.84 |
254.98 |
199.08 |
1.92% |
-713.54 |
-6.90% |
-1620.38 |
-15.66% |
| 20241211 |
15.02 |
-1.05% |
-980.34 |
134.96 |
-167.37 |
-2.33% |
-681.44 |
-9.47% |
-131.53 |
-1.83% |
| 20241210 |
15.18 |
-1.43% |
-682.86 |
692.15 |
-122.32 |
-1.35% |
-717.57 |
-7.95% |
157.03 |
1.74% |
| 20241209 |
15.40 |
1.45% |
367.91 |
1607.09 |
300.01 |
4.34% |
-45.48 |
-0.66% |
113.38 |
1.64% |
| 20241206 |
15.18 |
-0.20% |
586.62 |
758.35 |
45.58 |
0.73% |
-107.87 |
-1.73% |
648.91 |
10.40% |
| 20241205 |
15.21 |
-2.12% |
-2026.08 |
1034.24 |
79.06 |
0.90% |
-314.58 |
-3.60% |
-1790.56 |
-20.47% |
| 20241204 |
15.54 |
4.65% |
1648.84 |
1006.33 |
389.82 |
2.95% |
1153.73 |
8.72% |
105.29 |
0.80% |
| 20241203 |
14.85 |
2.98% |
3632.74 |
675.90 |
792.62 |
7.01% |
1333.11 |
11.79% |
1507.01 |
13.33% |
| 20241202 |
14.42 |
-1.84% |
-2166.43 |
-142.49 |
-548.73 |
-5.31% |
-448.54 |
-4.34% |
-1169.16 |
-11.32% |
| 20241129 |
14.69 |
2.01% |
1164.66 |
469.06 |
321.47 |
5.11% |
351.59 |
5.59% |
491.60 |
7.82% |
| 20241128 |
14.40 |
0.70% |
1166.43 |
164.74 |
51.15 |
1.00% |
234.10 |
4.56% |
881.18 |
17.18% |
| 20241127 |
14.30 |
0.00% |
204.81 |
154.21 |
59.39 |
0.97% |
-274.37 |
-4.46% |
419.79 |
6.83% |
| 20241126 |
14.30 |
-1.38% |
-811.58 |
-5.48 |
-25.77 |
-0.39% |
-161.07 |
-2.41% |
-624.74 |
-9.35% |
| 20241125 |
14.50 |
0.62% |
400.62 |
248.78 |
62.82 |
0.97% |
390.72 |
6.03% |
-52.92 |
-0.82% |
| 20241122 |
14.41 |
-0.83% |
-90.17 |
-82.53 |
17.15 |
0.24% |
16.23 |
0.23% |
-123.55 |
-1.72% |
| 20241121 |
14.53 |
-0.41% |
-110.33 |
1601.92 |
40.62 |
0.75% |
-1.57 |
-0.03% |
-149.38 |
-2.75% |
| 20241120 |
14.59 |
-0.75% |
-1525.65 |
1790.98 |
-100.30 |
-1.04% |
-895.03 |
-9.27% |
-530.32 |
-5.49% |
| 20241119 |
14.70 |
-1.01% |
1556.59 |
2484.44 |
228.49 |
1.90% |
-218.35 |
-1.81% |
1546.45 |
12.84% |
| 20241118 |
14.85 |
0.88% |
371.85 |
2126.25 |
-268.49 |
-1.28% |
23.89 |
0.11% |
616.45 |
2.95% |
| 20241115 |
14.72 |
6.59% |
7887.77 |
2215.70 |
1701.60 |
7.34% |
2430.05 |
10.48% |
3756.12 |
16.19% |
| 20241114 |
13.81 |
0.07% |
-72.50 |
-509.21 |
229.68 |
2.75% |
39.56 |
0.47% |
-341.74 |
-4.09% |
| 20241113 |
13.80 |
1.32% |
2709.22 |
-462.36 |
593.16 |
7.02% |
1271.06 |
15.05% |
845.00 |
10.01% |
| 20241112 |
13.62 |
-0.66% |
-1182.62 |
-1128.07 |
-129.70 |
-2.03% |
-592.76 |
-9.26% |
-460.16 |
-7.19% |
| 20241111 |
13.71 |
-1.08% |
-906.51 |
-1309.52 |
-179.04 |
-2.73% |
-416.43 |
-6.36% |
-311.04 |
-4.75% |
600012皖通高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600012皖通高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600012皖通高速 小单资金流向：成交单小于1万股或5万元。
如何看皖通高速[600012]资金流向的流入和流出呢？什么是皖通高速[600012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖通高速[600012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖通高速[600012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
