| 003017大洋生物 今日实时资金流向 |
| 14:30 |
-2442.21 |
-1285.75 |
-1329.29 |
| 14:29 |
-2220.66 |
-1111.75 |
-1302.81 |
| 14:28 |
-2220.66 |
-1106.37 |
-1276.22 |
| 14:27 |
-2220.66 |
-1102.95 |
-1273.98 |
| 14:26 |
-2220.66 |
-1148.72 |
-1284.71 |
| 14:25 |
-2255.99 |
-1010.26 |
-1250.42 |
| 14:24 |
-2255.99 |
-1024.42 |
-1268.85 |
| 14:23 |
-2255.99 |
-1024.42 |
-1266.87 |
| 14:22 |
-2255.99 |
-1033.21 |
-1295.20 |
| 14:21 |
-2255.99 |
-999.42 |
-1309.90 |
| 14:20 |
-2181.85 |
-907.78 |
-1266.02 |
| 14:19 |
-2181.85 |
-916.34 |
-1278.03 |
| 14:18 |
-2181.85 |
-908.35 |
-1238.07 |
| 14:17 |
-2181.85 |
-891.19 |
-1215.47 |
| 14:16 |
-2181.85 |
-864.23 |
-1214.34 |
| 14:15 |
-2181.85 |
-854.17 |
-1202.59 |
| 14:14 |
-2181.85 |
-854.17 |
-1180.40 |
| 14:13 |
-2181.85 |
-800.22 |
-1158.79 |
| 14:12 |
-2181.85 |
-790.07 |
-1147.23 |
| 14:11 |
-2181.85 |
-809.10 |
-1154.45 |
| 14:10 |
-2181.85 |
-797.58 |
-1136.91 |
| 14:09 |
-2181.85 |
-797.58 |
-1130.02 |
| 14:08 |
-2148.45 |
-797.28 |
-1129.34 |
| 14:07 |
-2148.45 |
-786.70 |
-1141.98 |
| 14:06 |
-2148.45 |
-776.36 |
-1101.51 |
| 14:05 |
-2148.45 |
-783.56 |
-1065.28 |
| 14:04 |
-2148.45 |
-789.03 |
-1084.82 |
| 14:03 |
-2148.45 |
-794.22 |
-1096.03 |
| 14:02 |
-2229.35 |
-797.40 |
-1105.23 |
| 14:01 |
-2229.35 |
-768.63 |
-1032.67 |
| 14:00 |
-2147.56 |
-693.40 |
-919.33 |
| 13:59 |
-2147.56 |
-679.98 |
-903.57 |
| 13:58 |
-2147.56 |
-679.98 |
-903.29 |
| 13:57 |
-2147.56 |
-677.93 |
-952.38 |
| 13:56 |
-2147.56 |
-677.93 |
-947.18 |
| 13:55 |
-2147.56 |
-704.73 |
-949.77 |
| 13:54 |
-2147.56 |
-704.73 |
-952.38 |
| 13:53 |
-2147.56 |
-699.19 |
-941.93 |
| 13:52 |
-2147.56 |
-647.20 |
-929.07 |
| 13:51 |
-2147.56 |
-608.67 |
-936.97 |
| 13:50 |
-2147.56 |
-614.23 |
-933.47 |
| 13:49 |
-2147.56 |
-586.28 |
-934.98 |
| 13:48 |
-2147.56 |
-663.42 |
-947.09 |
| 13:47 |
-2421.42 |
-635.35 |
-835.41 |
| 13:46 |
-2421.42 |
-646.95 |
-809.91 |
| 13:45 |
-2421.42 |
-619.43 |
-833.13 |
| 13:44 |
-2421.42 |
-614.79 |
-805.27 |
| 13:43 |
-2362.99 |
-620.91 |
-805.02 |
| 13:42 |
-2400.32 |
-620.91 |
-804.16 |
| 13:41 |
-2400.32 |
-599.44 |
-833.66 |
| 13:40 |
-2433.39 |
-621.21 |
-829.88 |
| 13:39 |
-2433.39 |
-628.51 |
-844.35 |
| 13:38 |
-2562.22 |
-612.87 |
-881.21 |
| 13:37 |
-2562.22 |
-629.40 |
-873.50 |
| 13:36 |
-2562.22 |
-628.94 |
-848.29 |
| 13:35 |
-2522.07 |
-625.22 |
-851.75 |
| 13:34 |
-2476.29 |
-580.75 |
-864.24 |
| 13:33 |
-2409.72 |
-597.02 |
-923.79 |
| 13:32 |
-2630.66 |
-517.21 |
-940.92 |
| 13:31 |
-2630.66 |
-511.51 |
-939.47 |
| 13:30 |
-2630.66 |
-505.23 |
-949.21 |
| 13:29 |
-2630.66 |
-494.09 |
-914.03 |
| 13:28 |
-2378.72 |
-542.92 |
-915.20 |
| 13:27 |
-2378.72 |
-564.85 |
-914.34 |
| 13:26 |
-2409.45 |
-522.96 |
-920.37 |
| 13:25 |
-2334.48 |
-461.62 |
-907.85 |
| 13:24 |
-2334.48 |
-463.06 |
-956.77 |
| 13:23 |
-2296.23 |
-474.86 |
-970.58 |
| 13:22 |
-2326.89 |
-437.32 |
-936.60 |
| 13:21 |
-2377.48 |
-434.16 |
-941.93 |
| 13:20 |
-2420.07 |
-566.99 |
-976.53 |
| 13:19 |
-2452.99 |
-562.53 |
-971.48 |
| 13:18 |
-2452.99 |
-501.86 |
-954.33 |
| 13:17 |
-2452.99 |
-479.85 |
-963.13 |
| 13:16 |
-2452.99 |
-482.07 |
-952.98 |
| 13:15 |
-2452.99 |
-466.92 |
-950.52 |
| 13:14 |
-2452.99 |
-454.86 |
-958.41 |
| 13:13 |
-2452.99 |
-408.94 |
-988.27 |
| 13:12 |
-2452.99 |
-400.75 |
-1031.21 |
| 13:11 |
-2452.99 |
-366.78 |
-1033.20 |
| 13:10 |
-2452.99 |
-332.77 |
-1023.22 |
| 13:09 |
-2452.99 |
-341.02 |
-1041.43 |
| 13:08 |
-2452.99 |
-366.61 |
-1058.78 |
| 13:07 |
-2495.35 |
-408.02 |
-1111.06 |
| 13:06 |
-2495.35 |
-375.68 |
-1126.66 |
| 13:05 |
-2551.95 |
-323.37 |
-1122.68 |
| 13:04 |
-2551.95 |
-322.24 |
-1071.65 |
| 13:03 |
-2551.95 |
-322.24 |
-1062.53 |
| 13:02 |
-2521.45 |
-356.45 |
-1085.66 |
| 13:01 |
-2373.37 |
-166.32 |
-1039.62 |
| 11:30 |
-2373.37 |
-153.49 |
-1037.93 |
| 11:29 |
-2373.37 |
-142.87 |
-1052.56 |
| 11:28 |
-2373.37 |
-113.55 |
-1064.05 |
| 11:27 |
-2335.41 |
-123.62 |
-1070.66 |
| 11:26 |
-2335.41 |
-44.62 |
-1057.48 |
| 11:25 |
-2268.98 |
-44.62 |
-1030.06 |
| 11:24 |
-2211.17 |
-44.62 |
-1026.59 |
| 11:23 |
-2211.17 |
-44.62 |
-1006.09 |
| 11:22 |
-2211.17 |
-86.02 |
-1012.51 |
| 11:21 |
-2211.17 |
-99.90 |
-1018.00 |
| 11:20 |
-2211.17 |
-108.86 |
-1020.63 |
| 11:19 |
-2211.17 |
-85.54 |
-1028.12 |
| 11:18 |
-2079.40 |
-45.48 |
-1020.63 |
| 11:17 |
-2079.40 |
0.99 |
-1009.32 |
| 11:16 |
-2079.40 |
16.59 |
-1005.57 |
| 11:15 |
-2079.40 |
94.95 |
-1000.36 |
| 11:14 |
-2079.40 |
116.99 |
-956.28 |
| 11:13 |
-2079.40 |
130.08 |
-940.29 |
| 11:12 |
-2079.40 |
128.28 |
-940.44 |
| 11:11 |
-2198.18 |
178.72 |
-918.72 |
| 11:10 |
-2198.18 |
190.59 |
-925.66 |
| 11:09 |
-2198.18 |
224.49 |
-835.56 |
| 11:08 |
-2198.18 |
238.99 |
-779.31 |
| 11:07 |
-2198.18 |
277.02 |
-780.19 |
| 11:06 |
-2198.18 |
205.75 |
-767.83 |
| 11:05 |
-2198.18 |
168.56 |
-769.98 |
| 11:04 |
-2198.18 |
191.71 |
-760.72 |
| 11:03 |
-2103.02 |
232.82 |
-728.53 |
| 11:02 |
-2064.53 |
238.05 |
-686.97 |
| 11:01 |
-2064.53 |
289.31 |
-687.62 |
| 11:00 |
-2064.53 |
376.03 |
-657.36 |
| 10:59 |
-2064.53 |
367.28 |
-631.41 |
| 10:58 |
-2064.53 |
408.50 |
-617.65 |
| 10:57 |
-2064.53 |
403.22 |
-601.25 |
| 10:56 |
-2064.53 |
470.60 |
-551.54 |
| 10:55 |
-2017.31 |
494.26 |
-523.27 |
| 10:54 |
-2017.31 |
478.20 |
-508.17 |
| 10:53 |
-2017.31 |
465.64 |
-575.15 |
| 10:52 |
-2017.31 |
425.44 |
-605.94 |
| 10:51 |
-1757.48 |
450.26 |
-620.42 |
| 10:50 |
-1757.48 |
450.26 |
-613.63 |
| 10:49 |
-1757.48 |
420.97 |
-618.69 |
| 10:48 |
-1804.24 |
392.66 |
-614.60 |
| 10:47 |
-1804.24 |
392.66 |
-610.51 |
| 10:46 |
-1804.24 |
388.83 |
-606.64 |
| 10:45 |
-1804.24 |
356.48 |
-614.04 |
| 10:44 |
-1804.24 |
355.25 |
-581.99 |
| 10:43 |
-1804.24 |
355.25 |
-591.70 |
| 10:42 |
-1804.24 |
355.25 |
-597.62 |
| 10:41 |
-1804.24 |
364.13 |
-578.44 |
| 10:40 |
-1804.24 |
386.67 |
-567.47 |
| 10:39 |
-1537.75 |
384.25 |
-576.15 |
| 10:38 |
-1537.75 |
222.86 |
-623.89 |
| 10:37 |
-1737.03 |
245.52 |
-577.31 |
| 10:36 |
-1737.03 |
245.52 |
-510.07 |
| 10:35 |
-1737.03 |
273.48 |
-492.60 |
| 10:34 |
-1737.03 |
258.68 |
-510.95 |
| 10:33 |
-1737.03 |
237.14 |
-549.68 |
| 10:32 |
-1737.03 |
243.60 |
-510.26 |
| 10:31 |
-1737.03 |
243.60 |
-525.27 |
| 10:30 |
-1737.03 |
281.97 |
-490.12 |
| 10:29 |
-1737.03 |
284.62 |
-477.51 |
| 10:28 |
-1737.03 |
291.06 |
-493.07 |
| 10:27 |
-1737.03 |
303.39 |
-473.69 |
| 10:26 |
-1737.03 |
295.77 |
-446.36 |
| 10:25 |
-1737.03 |
302.64 |
-414.78 |
| 10:24 |
-1737.03 |
279.22 |
-394.35 |
| 10:23 |
-1737.03 |
241.56 |
-387.34 |
| 10:22 |
-1737.03 |
217.87 |
-388.85 |
| 10:21 |
-1737.03 |
219.31 |
-357.84 |
| 10:20 |
-1737.03 |
161.25 |
-329.89 |
| 10:19 |
-1737.03 |
107.71 |
-363.32 |
| 10:18 |
-1737.03 |
130.24 |
-327.54 |
| 10:17 |
-1737.03 |
88.13 |
-296.79 |
| 10:16 |
-1796.27 |
-15.00 |
-293.16 |
| 10:15 |
-1796.27 |
-118.27 |
-270.00 |
| 10:14 |
-1717.80 |
-76.10 |
-224.18 |
| 10:13 |
-1717.80 |
-84.64 |
-254.76 |
| 10:12 |
-1717.80 |
-116.40 |
-256.25 |
| 10:11 |
-1717.80 |
-91.89 |
-226.44 |
| 10:10 |
-1717.80 |
-104.69 |
-213.43 |
| 10:09 |
-1715.16 |
-92.04 |
-200.42 |
| 10:08 |
-1715.16 |
-109.65 |
-156.63 |
| 10:07 |
-1786.82 |
-223.77 |
-153.74 |
| 10:06 |
-1718.05 |
-310.82 |
-145.77 |
| 10:05 |
-1819.85 |
-267.76 |
-128.63 |
| 10:04 |
-1816.98 |
-389.46 |
-176.47 |
| 10:03 |
-1816.98 |
-402.85 |
-167.21 |
| 10:02 |
-1816.98 |
-319.20 |
-116.81 |
| 10:01 |
-1816.98 |
-424.72 |
-120.18 |
| 10:00 |
-1816.98 |
-431.09 |
-53.23 |
| 09:59 |
-1786.23 |
-472.84 |
13.37 |
| 09:58 |
-1786.23 |
-473.04 |
36.23 |
| 09:57 |
-1657.24 |
-504.46 |
127.16 |
| 09:56 |
-1616.67 |
-444.50 |
15.76 |
| 09:55 |
-1496.58 |
-297.35 |
68.31 |
| 09:54 |
-1407.26 |
-265.91 |
116.94 |
| 09:53 |
-1328.01 |
-234.91 |
154.45 |
| 09:52 |
-1259.61 |
-36.60 |
108.65 |
| 09:51 |
-1052.42 |
97.35 |
82.42 |
| 09:50 |
-1008.62 |
79.89 |
46.74 |
| 09:49 |
-905.38 |
104.98 |
74.49 |
| 09:48 |
-905.38 |
193.68 |
72.28 |
| 09:47 |
-905.38 |
93.05 |
38.38 |
| 09:46 |
-1125.02 |
58.11 |
-37.12 |
| 09:45 |
-1473.19 |
-145.39 |
-24.45 |
| 09:44 |
-1656.28 |
-116.18 |
13.97 |
| 09:43 |
-1887.31 |
-122.82 |
-95.23 |
| 09:42 |
-1913.63 |
-152.07 |
-201.18 |
| 09:41 |
-1793.26 |
-185.63 |
-222.71 |
| 09:40 |
-1534.31 |
-281.47 |
-144.16 |
| 09:39 |
-1534.31 |
-376.74 |
-85.11 |
| 09:38 |
-1079.15 |
-331.55 |
-7.22 |
| 09:37 |
-952.14 |
-398.32 |
40.44 |
| 09:36 |
-1014.99 |
-362.65 |
72.88 |
| 09:35 |
-1015.87 |
-192.69 |
161.70 |
| 09:34 |
-1207.55 |
-313.78 |
232.69 |
| 09:33 |
-1171.07 |
-264.83 |
257.25 |
| 09:32 |
-1033.81 |
-535.86 |
120.56 |
| 09:31 |
-969.03 |
-851.00 |
4.18 |
| 09:30 |
-534.75 |
-816.23 |
-322.09 |
|
| 大单资金：-2442.21万元 |
成交额占比：-3.95% |
| 中单资金：-1285.75万元 |
成交额占比：-2.08% |
| 小单资金：-1329.29万元 |
成交额占比：-2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
28.57 |
-4.54% |
-2081.38 |
-7683.52 |
-1714.32 |
-4.68% |
-484.46 |
-1.32% |
117.40 |
0.32% |
| 20250616 |
29.93 |
10.00% |
-11009.86 |
-6230.80 |
-6168.69 |
-19.70% |
-3142.15 |
-10.03% |
-1699.02 |
-5.43% |
| 20250613 |
27.21 |
9.98% |
-5146.13 |
-173.49 |
121.30 |
0.40% |
-2387.34 |
-7.88% |
-2880.09 |
-9.51% |
| 20250612 |
24.74 |
0.77% |
172.30 |
-111.50 |
105.79 |
2.48% |
91.90 |
2.15% |
-25.39 |
-0.59% |
| 20250611 |
24.55 |
0.00% |
-178.07 |
-206.88 |
-27.60 |
-0.66% |
-164.55 |
-3.92% |
14.08 |
0.34% |
| 20250610 |
24.55 |
-2.73% |
-1619.88 |
-138.66 |
-261.60 |
-3.20% |
-1055.03 |
-12.90% |
-303.25 |
-3.71% |
| 20250609 |
25.24 |
2.98% |
282.05 |
347.34 |
-111.38 |
-1.00% |
10.63 |
0.10% |
382.80 |
3.43% |
| 20250606 |
24.51 |
0.37% |
266.02 |
272.12 |
183.29 |
3.50% |
175.53 |
3.36% |
-92.80 |
-1.77% |
| 20250605 |
24.42 |
-0.73% |
-321.39 |
571.39 |
10.41 |
0.22% |
-141.99 |
-3.01% |
-189.81 |
-4.02% |
| 20250604 |
24.60 |
1.40% |
471.61 |
503.24 |
40.62 |
0.71% |
269.68 |
4.71% |
161.31 |
2.82% |
| 20250603 |
24.56 |
1.57% |
589.67 |
474.51 |
224.40 |
3.64% |
114.10 |
1.85% |
251.17 |
4.07% |
| 20250530 |
24.18 |
-1.10% |
-573.38 |
107.10 |
-186.60 |
-3.42% |
-467.07 |
-8.55% |
80.29 |
1.47% |
| 20250529 |
24.45 |
0.91% |
1347.85 |
908.98 |
482.56 |
6.34% |
480.04 |
6.30% |
385.25 |
5.06% |
| 20250528 |
24.23 |
-1.26% |
-572.99 |
505.99 |
-57.74 |
-1.19% |
-565.68 |
-11.70% |
50.43 |
1.04% |
| 20250527 |
24.54 |
-0.20% |
-18.99 |
437.46 |
11.89 |
0.23% |
-389.68 |
-7.47% |
358.80 |
6.88% |
| 20250526 |
24.59 |
0.41% |
-202.93 |
393.61 |
-143.01 |
-2.81% |
-392.40 |
-7.71% |
332.48 |
6.53% |
| 20250523 |
24.49 |
0.57% |
1028.54 |
1222.99 |
615.28 |
6.63% |
-70.28 |
-0.76% |
483.54 |
5.21% |
| 20250522 |
24.35 |
-2.21% |
-661.42 |
1008.80 |
79.57 |
1.02% |
-702.87 |
-9.00% |
-38.12 |
-0.49% |
| 20250521 |
24.90 |
-0.60% |
-407.89 |
1180.04 |
-126.27 |
-1.44% |
-234.71 |
-2.67% |
-46.91 |
-0.53% |
| 20250520 |
25.05 |
-0.04% |
-645.98 |
2304.33 |
-31.96 |
-0.38% |
-336.38 |
-3.99% |
-277.64 |
-3.29% |
| 20250519 |
25.06 |
-0.08% |
561.94 |
2489.06 |
686.37 |
5.54% |
-119.24 |
-0.96% |
-5.19 |
-0.04% |
| 20250516 |
25.08 |
1.79% |
895.59 |
1783.96 |
401.09 |
2.69% |
72.19 |
0.48% |
422.31 |
2.83% |
| 20250515 |
24.64 |
-0.81% |
-390.83 |
406.46 |
250.81 |
2.86% |
-446.68 |
-5.08% |
-194.96 |
-2.22% |
| 20250514 |
24.84 |
1.02% |
752.98 |
-787.39 |
998.02 |
7.63% |
60.31 |
0.46% |
-305.35 |
-2.33% |
| 20250513 |
24.59 |
0.41% |
-783.51 |
-1415.88 |
152.77 |
1.57% |
-547.84 |
-5.64% |
-388.44 |
-4.00% |
| 20250512 |
24.49 |
0.45% |
145.11 |
-1533.82 |
-18.73 |
-0.16% |
-68.86 |
-0.57% |
232.70 |
1.93% |
| 20250509 |
24.38 |
-2.48% |
-1681.79 |
-2497.49 |
-976.41 |
-6.68% |
-764.06 |
-5.23% |
58.68 |
0.40% |
| 20250508 |
25.00 |
-5.41% |
-3829.08 |
-2439.85 |
-943.04 |
-4.15% |
-2219.86 |
-9.77% |
-666.18 |
-2.93% |
| 20250507 |
26.43 |
3.97% |
387.38 |
-1126.50 |
369.53 |
1.31% |
250.53 |
0.89% |
-232.68 |
-0.83% |
| 20250506 |
25.42 |
1.15% |
-1363.74 |
-1955.33 |
34.83 |
0.13% |
-373.95 |
-1.42% |
-1024.62 |
-3.90% |
003017大洋生物 大单资金流向：成交单大于等于6万股或者30万元以上。
003017大洋生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003017大洋生物 小单资金流向：成交单小于1万股或5万元。
如何看大洋生物[003017]资金流向的流入和流出呢？什么是大洋生物[003017]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋生物[003017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大洋生物[003017]资金流向的计算方法不同，所以数据会有不一致的情况。
|
