002997瑞鹄模具 今日实时资金流向 |
15:00 |
-2950.07 |
-1884.55 |
-821.63 |
14:59 |
-2950.07 |
-1957.94 |
-825.99 |
14:58 |
-2950.07 |
-1957.94 |
-825.99 |
14:57 |
-2950.07 |
-1957.94 |
-825.99 |
14:56 |
-2950.07 |
-1940.50 |
-827.58 |
14:55 |
-2997.15 |
-1909.98 |
-838.09 |
14:54 |
-2997.15 |
-1870.62 |
-823.13 |
14:53 |
-3056.27 |
-1878.95 |
-800.93 |
14:52 |
-3056.27 |
-1894.83 |
-770.37 |
14:51 |
-3056.27 |
-1895.23 |
-742.98 |
14:50 |
-3056.27 |
-1893.64 |
-732.67 |
14:49 |
-3056.27 |
-1893.25 |
-731.08 |
14:48 |
-3056.27 |
-1888.88 |
-712.02 |
14:47 |
-3056.27 |
-1888.88 |
-708.05 |
14:46 |
-3056.27 |
-1900.42 |
-706.47 |
14:45 |
-3190.04 |
-1960.01 |
-725.95 |
14:44 |
-3386.60 |
-1966.76 |
-752.58 |
14:43 |
-3445.30 |
-1996.92 |
-745.05 |
14:42 |
-3445.30 |
-1987.01 |
-711.35 |
14:41 |
-3445.30 |
-2009.63 |
-707.00 |
14:40 |
-3419.10 |
-2045.36 |
-674.09 |
14:39 |
-3419.10 |
-2034.65 |
-657.43 |
14:38 |
-3419.10 |
-2045.36 |
-636.40 |
14:37 |
-3419.10 |
-2051.32 |
-634.42 |
14:36 |
-3419.10 |
-2062.42 |
-622.92 |
14:35 |
-3419.10 |
-2056.47 |
-601.12 |
14:34 |
-3419.10 |
-1992.68 |
-562.29 |
14:33 |
-3419.10 |
-1947.93 |
-541.69 |
14:32 |
-3370.75 |
-1842.85 |
-496.87 |
14:31 |
-3370.75 |
-1809.08 |
-468.68 |
14:30 |
-3370.75 |
-1888.12 |
-513.16 |
14:29 |
-3370.75 |
-1888.12 |
-529.45 |
14:28 |
-3370.75 |
-1887.72 |
-527.86 |
14:27 |
-3370.75 |
-1862.71 |
-441.32 |
14:26 |
-3370.75 |
-1849.21 |
-436.16 |
14:25 |
-3370.75 |
-1830.93 |
-441.32 |
14:24 |
-3370.75 |
-1778.03 |
-413.88 |
14:23 |
-3370.75 |
-1763.31 |
-397.57 |
14:22 |
-3370.75 |
-1763.71 |
-388.02 |
14:21 |
-3370.75 |
-1746.99 |
-411.51 |
14:20 |
-3370.75 |
-1756.54 |
-421.86 |
14:19 |
-3185.05 |
-1752.95 |
-433.00 |
14:18 |
-3185.05 |
-1723.89 |
-474.01 |
14:17 |
-3185.05 |
-1715.13 |
-452.51 |
14:16 |
-3185.05 |
-1715.13 |
-466.85 |
14:15 |
-3185.05 |
-1683.70 |
-470.84 |
14:14 |
-3185.05 |
-1651.05 |
-459.29 |
14:13 |
-3185.05 |
-1643.88 |
-452.13 |
14:12 |
-3185.05 |
-1700.04 |
-464.08 |
14:11 |
-3185.05 |
-1700.04 |
-458.51 |
14:10 |
-3185.05 |
-1686.90 |
-420.70 |
14:09 |
-3185.05 |
-1678.14 |
-403.98 |
14:08 |
-3185.05 |
-1745.37 |
-419.90 |
14:07 |
-3185.05 |
-1740.20 |
-412.35 |
14:06 |
-3185.05 |
-1740.20 |
-405.59 |
14:05 |
-3185.05 |
-1729.46 |
-388.88 |
14:04 |
-3185.05 |
-1767.24 |
-405.19 |
14:03 |
-3185.05 |
-1759.68 |
-392.08 |
14:02 |
-3185.05 |
-1741.40 |
-372.20 |
14:01 |
-3185.05 |
-1743.38 |
-398.43 |
14:00 |
-3185.05 |
-1810.88 |
-431.80 |
13:59 |
-3216.82 |
-1779.11 |
-433.79 |
13:58 |
-3185.45 |
-1738.17 |
-434.57 |
13:57 |
-3185.45 |
-1703.16 |
-388.42 |
13:56 |
-3185.45 |
-1691.22 |
-372.51 |
13:55 |
-3185.45 |
-1703.17 |
-364.94 |
13:54 |
-3185.45 |
-1697.99 |
-371.71 |
13:53 |
-3022.66 |
-1586.47 |
-253.87 |
13:52 |
-3022.66 |
-1586.47 |
-223.17 |
13:51 |
-2947.17 |
-1558.13 |
-206.80 |
13:50 |
-2947.17 |
-1542.55 |
-186.02 |
13:49 |
-2947.17 |
-1542.55 |
-215.58 |
13:48 |
-2902.88 |
-1563.30 |
-212.79 |
13:47 |
-2902.88 |
-1609.91 |
-237.11 |
13:46 |
-2902.88 |
-1595.97 |
-235.52 |
13:45 |
-2902.88 |
-1564.48 |
-213.20 |
13:44 |
-2902.88 |
-1574.05 |
-194.86 |
13:43 |
-2977.41 |
-1576.46 |
-192.87 |
13:42 |
-2977.41 |
-1576.46 |
-197.25 |
13:41 |
-2977.41 |
-1576.46 |
-201.64 |
13:40 |
-2937.58 |
-1574.47 |
-190.49 |
13:39 |
-2937.58 |
-1548.58 |
-178.54 |
13:38 |
-2937.58 |
-1537.42 |
-229.57 |
13:37 |
-2937.58 |
-1582.84 |
-249.10 |
13:36 |
-2937.58 |
-1523.11 |
-255.47 |
13:35 |
-2899.74 |
-1523.11 |
-255.87 |
13:34 |
-2859.89 |
-1515.94 |
-263.84 |
13:33 |
-2820.39 |
-1498.80 |
-284.17 |
13:32 |
-2769.40 |
-1579.32 |
-301.31 |
13:31 |
-2629.44 |
-1563.72 |
-280.63 |
13:30 |
-2629.44 |
-1450.77 |
-203.61 |
13:29 |
-2549.57 |
-1450.77 |
-203.22 |
13:28 |
-2592.71 |
-1465.96 |
-208.41 |
13:27 |
-2592.71 |
-1433.60 |
-224.80 |
13:26 |
-2592.71 |
-1404.80 |
-225.59 |
13:25 |
-2560.35 |
-1431.18 |
-220.75 |
13:24 |
-2477.19 |
-1416.80 |
-187.22 |
13:23 |
-2477.19 |
-1408.80 |
-193.22 |
13:22 |
-2477.19 |
-1452.79 |
-194.82 |
13:21 |
-2440.80 |
-1452.79 |
-231.23 |
13:20 |
-2440.80 |
-1451.99 |
-244.82 |
13:19 |
-2440.80 |
-1455.58 |
-233.62 |
13:18 |
-2440.80 |
-1446.80 |
-236.82 |
13:17 |
-2440.80 |
-1332.56 |
-243.22 |
13:16 |
-2440.80 |
-1325.37 |
-216.05 |
13:15 |
-2042.74 |
-1107.35 |
-38.80 |
13:14 |
-1842.59 |
-1085.33 |
-38.00 |
13:13 |
-1842.59 |
-1080.12 |
-32.79 |
13:12 |
-1842.59 |
-1074.91 |
-37.60 |
13:11 |
-1909.52 |
-1099.76 |
-37.20 |
13:10 |
-1909.52 |
-1089.33 |
-38.41 |
13:09 |
-1909.52 |
-1072.10 |
-46.42 |
13:08 |
-1909.52 |
-1066.90 |
-51.63 |
13:07 |
-1909.52 |
-1058.89 |
-38.02 |
13:06 |
-1915.53 |
-1042.87 |
-10.79 |
13:05 |
-1877.89 |
-996.81 |
61.30 |
13:04 |
-1841.42 |
-994.41 |
92.54 |
13:03 |
-1841.42 |
-987.20 |
89.74 |
13:02 |
-1841.42 |
-996.82 |
90.94 |
13:01 |
-1708.30 |
-879.73 |
163.90 |
11:30 |
-1747.63 |
-826.74 |
210.46 |
11:29 |
-1747.63 |
-832.36 |
200.07 |
11:28 |
-1651.39 |
-832.36 |
193.65 |
11:27 |
-1651.39 |
-837.98 |
172.78 |
11:26 |
-1651.39 |
-801.88 |
175.99 |
11:25 |
-1651.39 |
-796.67 |
176.79 |
11:24 |
-1651.39 |
-794.26 |
183.21 |
11:23 |
-1651.39 |
-794.26 |
190.03 |
11:22 |
-1603.23 |
-760.95 |
191.64 |
11:21 |
-1569.19 |
-760.95 |
196.05 |
11:20 |
-1569.19 |
-768.97 |
157.94 |
11:19 |
-1529.08 |
-776.99 |
131.25 |
11:18 |
-1458.67 |
-781.01 |
143.49 |
11:17 |
-1458.67 |
-737.62 |
203.75 |
11:16 |
-1404.43 |
-760.93 |
202.95 |
11:15 |
-1404.43 |
-760.93 |
184.05 |
11:14 |
-1465.53 |
-786.25 |
155.92 |
11:13 |
-1410.46 |
-776.61 |
159.13 |
11:12 |
-1410.46 |
-785.85 |
184.85 |
11:11 |
-1410.46 |
-785.85 |
182.44 |
11:10 |
-1410.46 |
-780.62 |
197.32 |
11:09 |
-1410.46 |
-780.62 |
175.60 |
11:08 |
-1321.57 |
-768.56 |
179.62 |
11:07 |
-1288.59 |
-777.01 |
162.32 |
11:06 |
-1246.76 |
-782.64 |
126.51 |
11:05 |
-1216.61 |
-821.63 |
112.44 |
11:04 |
-1216.61 |
-809.16 |
108.82 |
11:03 |
-1216.61 |
-785.03 |
120.08 |
11:02 |
-1337.33 |
-809.96 |
109.22 |
11:01 |
-1383.57 |
-809.96 |
112.84 |
11:00 |
-1383.57 |
-809.96 |
108.02 |
10:59 |
-1383.57 |
-809.96 |
118.47 |
10:58 |
-1457.96 |
-815.18 |
121.68 |
10:57 |
-1457.96 |
-815.18 |
108.83 |
10:56 |
-1457.96 |
-813.59 |
89.94 |
10:55 |
-1618.63 |
-803.96 |
63.43 |
10:54 |
-1586.55 |
-782.70 |
55.80 |
10:53 |
-1546.42 |
-745.76 |
59.41 |
10:52 |
-1625.56 |
-740.53 |
50.57 |
10:51 |
-1625.56 |
-695.57 |
37.72 |
10:50 |
-1625.56 |
-695.57 |
35.31 |
10:49 |
-1625.56 |
-709.24 |
48.16 |
10:48 |
-1625.56 |
-687.14 |
38.92 |
10:47 |
-1625.56 |
-665.04 |
39.32 |
10:46 |
-1625.56 |
-653.38 |
39.72 |
10:45 |
-1625.56 |
-667.05 |
13.18 |
10:44 |
-1625.56 |
-667.05 |
-1.70 |
10:43 |
-1625.56 |
-683.52 |
5.93 |
10:42 |
-1593.03 |
-657.82 |
-1.31 |
10:41 |
-1593.03 |
-650.99 |
-1.31 |
10:40 |
-1530.86 |
-682.28 |
-11.35 |
10:39 |
-1530.86 |
-665.04 |
-24.98 |
10:38 |
-1490.76 |
-649.00 |
-5.33 |
10:37 |
-1491.97 |
-663.83 |
36.79 |
10:36 |
-1381.19 |
-656.61 |
68.89 |
10:35 |
-1263.47 |
-620.03 |
123.51 |
10:34 |
-1263.47 |
-619.23 |
109.04 |
10:33 |
-1263.47 |
-555.70 |
143.61 |
10:32 |
-1207.18 |
-562.54 |
136.77 |
10:31 |
-1135.17 |
-478.88 |
230.43 |
10:30 |
-1061.09 |
-465.60 |
224.80 |
10:29 |
-1061.09 |
-399.14 |
279.97 |
10:28 |
-985.35 |
-332.24 |
358.93 |
10:27 |
-985.35 |
-321.35 |
362.16 |
10:26 |
-985.35 |
-343.96 |
365.80 |
10:25 |
-985.35 |
-330.62 |
345.98 |
10:24 |
-1054.43 |
-361.33 |
309.21 |
10:23 |
-1054.43 |
-370.61 |
308.96 |
10:22 |
-1096.79 |
-429.07 |
260.65 |
10:21 |
-1019.80 |
-413.35 |
283.21 |
10:20 |
-1066.97 |
-442.37 |
254.57 |
10:19 |
-1066.97 |
-442.37 |
247.31 |
10:18 |
-1066.97 |
-429.88 |
261.02 |
10:17 |
-1066.97 |
-392.33 |
269.09 |
10:16 |
-1066.97 |
-395.57 |
284.44 |
10:15 |
-1027.78 |
-432.33 |
297.78 |
10:14 |
-1027.78 |
-411.72 |
275.55 |
10:13 |
-1027.78 |
-428.29 |
275.15 |
10:12 |
-1027.78 |
-429.10 |
282.43 |
10:11 |
-987.31 |
-444.49 |
262.99 |
10:10 |
-987.31 |
-429.96 |
236.69 |
10:09 |
-1061.15 |
-459.88 |
174.07 |
10:08 |
-1061.15 |
-514.20 |
118.93 |
10:07 |
-1061.15 |
-504.14 |
127.78 |
10:06 |
-911.10 |
-532.68 |
79.95 |
10:05 |
-911.10 |
-525.86 |
75.54 |
10:04 |
-987.00 |
-572.87 |
32.53 |
10:03 |
-987.00 |
-566.85 |
46.18 |
10:02 |
-987.00 |
-579.30 |
56.21 |
10:01 |
-978.16 |
-665.60 |
24.11 |
10:00 |
-956.89 |
-651.15 |
43.78 |
09:59 |
-956.89 |
-631.45 |
39.35 |
09:58 |
-1090.60 |
-684.83 |
0.05 |
09:57 |
-1055.36 |
-702.46 |
14.08 |
09:56 |
-929.80 |
-711.67 |
50.94 |
09:55 |
-885.69 |
-756.51 |
-11.58 |
09:54 |
-954.32 |
-811.07 |
8.44 |
09:53 |
-600.93 |
-752.49 |
22.48 |
09:52 |
-600.93 |
-747.27 |
5.21 |
09:51 |
-600.93 |
-728.81 |
-2.01 |
09:50 |
-600.93 |
-568.08 |
68.31 |
09:49 |
-570.72 |
-405.12 |
94.05 |
09:48 |
-570.72 |
-381.30 |
102.92 |
09:47 |
-641.71 |
-435.75 |
27.84 |
09:46 |
-641.71 |
-474.47 |
7.67 |
09:45 |
-611.16 |
-402.46 |
45.10 |
09:44 |
-611.16 |
-334.34 |
68.87 |
09:43 |
-611.16 |
-352.50 |
20.83 |
09:42 |
-611.16 |
-236.02 |
57.11 |
09:41 |
-611.16 |
-256.21 |
102.69 |
09:40 |
-611.16 |
-256.21 |
118.43 |
09:39 |
-611.16 |
-186.37 |
122.86 |
09:38 |
-611.16 |
-238.82 |
88.17 |
09:37 |
-611.16 |
-197.75 |
47.90 |
09:36 |
-209.24 |
-165.49 |
28.19 |
09:35 |
-283.30 |
-95.40 |
-1.65 |
09:34 |
-122.73 |
-93.47 |
-45.53 |
09:33 |
-122.73 |
-3.01 |
-36.69 |
09:32 |
0.00 |
20.32 |
-69.66 |
09:31 |
0.00 |
-52.77 |
-52.78 |
09:30 |
0.00 |
8.07 |
-0.40 |
|
大单资金:-2950.07万元 |
成交额占比:-10.28% |
中单资金:-1884.55万元 |
成交额占比:-6.57% |
小单资金:-821.63万元 |
成交额占比:-2.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
39.67 |
-2.05% |
-5656.25 |
-7942.42 |
-2950.07 |
-10.28% |
-1884.55 |
-6.57% |
-821.63 |
-2.86% |
20250925 |
40.50 |
-2.97% |
-20636.79 |
-8177.72 |
-11432.89 |
-18.43% |
-5485.55 |
-8.84% |
-3718.35 |
-5.99% |
20250924 |
41.74 |
1.90% |
7145.14 |
2269.35 |
3292.25 |
4.63% |
1319.26 |
1.86% |
2533.63 |
3.57% |
20250923 |
40.96 |
3.51% |
4298.44 |
-735.48 |
3136.66 |
5.70% |
1869.53 |
3.40% |
-707.75 |
-1.29% |
20250922 |
39.57 |
0.05% |
-488.07 |
-1309.35 |
11.63 |
0.04% |
14.41 |
0.05% |
-514.11 |
-1.83% |
20250919 |
39.55 |
-1.17% |
-6574.34 |
-1734.57 |
-3185.37 |
-8.73% |
-1321.64 |
-3.62% |
-2067.33 |
-5.67% |
20250918 |
40.02 |
-3.22% |
-2841.47 |
680.12 |
-985.82 |
-1.70% |
-4013.15 |
-6.90% |
2157.50 |
3.71% |
20250917 |
41.35 |
3.76% |
2593.97 |
2361.46 |
287.42 |
0.42% |
1896.50 |
2.79% |
410.05 |
0.60% |
20250916 |
39.85 |
2.76% |
7261.60 |
3097.29 |
2562.79 |
6.87% |
2180.04 |
5.85% |
2518.77 |
6.75% |
20250915 |
38.78 |
0.88% |
-3225.81 |
-1879.05 |
-413.59 |
-1.59% |
-731.27 |
-2.81% |
-2080.95 |
-8.00% |
20250912 |
38.44 |
0.16% |
-2185.86 |
-4919.20 |
-770.68 |
-2.42% |
-524.99 |
-1.65% |
-890.19 |
-2.79% |
20250911 |
38.38 |
1.35% |
2984.14 |
-2525.24 |
695.52 |
2.32% |
817.89 |
2.73% |
1470.73 |
4.90% |
20250910 |
37.87 |
0.56% |
-479.47 |
-5162.41 |
1023.25 |
3.46% |
-1018.87 |
-3.44% |
-483.85 |
-1.64% |
20250909 |
37.66 |
-1.88% |
-4771.85 |
-8149.22 |
-2413.55 |
-9.01% |
-2190.42 |
-8.18% |
-167.88 |
-0.63% |
20250908 |
38.38 |
-3.83% |
-2624.67 |
-6175.25 |
-3453.74 |
-6.14% |
-1264.74 |
-2.25% |
2093.81 |
3.72% |
20250905 |
39.91 |
2.86% |
7915.26 |
-5723.97 |
1623.28 |
6.54% |
2926.95 |
11.79% |
3365.03 |
13.55% |
20250904 |
38.80 |
-1.27% |
-6541.07 |
-8569.09 |
-1941.65 |
-7.00% |
-2693.70 |
-9.71% |
-1905.72 |
-6.87% |
20250903 |
39.30 |
-3.70% |
-6086.24 |
-8803.55 |
-1963.56 |
-6.50% |
-3633.42 |
-12.03% |
-489.26 |
-1.62% |
20250902 |
40.81 |
1.90% |
1070.03 |
-5296.08 |
-439.58 |
-0.87% |
1082.28 |
2.14% |
427.33 |
0.84% |
20250901 |
40.05 |
-2.48% |
-2670.55 |
-3804.86 |
-3002.46 |
-8.14% |
-1396.06 |
-3.79% |
1727.97 |
4.69% |
20250829 |
41.07 |
-1.56% |
884.03 |
-1999.32 |
-1221.84 |
-3.36% |
-755.45 |
-2.08% |
2861.32 |
7.86% |
20250828 |
41.72 |
-0.67% |
-2281.77 |
-169.21 |
-2176.11 |
-4.70% |
336.29 |
0.73% |
-441.95 |
-0.96% |
20250827 |
42.00 |
0.14% |
1408.63 |
-480.03 |
1543.91 |
2.97% |
1168.06 |
2.25% |
-1303.34 |
-2.51% |
20250826 |
41.94 |
0.24% |
774.29 |
-599.17 |
1051.64 |
3.37% |
301.85 |
0.97% |
-579.20 |
-1.85% |
20250825 |
41.84 |
0.02% |
-2361.10 |
299.41 |
-1196.92 |
-3.96% |
-765.24 |
-2.53% |
-398.94 |
-1.32% |
20250822 |
41.83 |
0.97% |
2102.83 |
-2198.26 |
608.27 |
2.41% |
172.89 |
0.69% |
1321.67 |
5.25% |
20250821 |
41.43 |
-1.75% |
-7214.44 |
-3000.26 |
-2486.93 |
-7.80% |
-3387.66 |
-10.62% |
-1339.85 |
-4.20% |
20250820 |
42.17 |
1.01% |
4320.52 |
1439.86 |
1424.77 |
5.06% |
982.11 |
3.49% |
1913.64 |
6.79% |
20250819 |
41.75 |
-0.36% |
3091.32 |
778.16 |
1950.22 |
6.20% |
-606.89 |
-1.93% |
1747.99 |
5.56% |
20250818 |
41.90 |
0.24% |
-6018.73 |
-3874.97 |
-3694.59 |
-9.22% |
-2529.16 |
-6.31% |
205.02 |
0.51% |
002997瑞鹄模具 大单资金流向:成交单大于等于6万股或者30万元以上。
002997瑞鹄模具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002997瑞鹄模具 小单资金流向:成交单小于1万股或5万元。
如何看瑞鹄模具[002997]资金流向的流入和流出呢?什么是瑞鹄模具[002997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞鹄模具[002997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞鹄模具[002997]资金流向的计算方法不同,所以数据会有不一致的情况。
|