002971和远气体 今日实时资金流向 |
15:00 |
100.85 |
-75.86 |
0.00 |
14:59 |
100.85 |
-64.47 |
0.00 |
14:58 |
100.85 |
-64.47 |
0.00 |
14:57 |
100.85 |
-64.47 |
0.00 |
14:56 |
100.85 |
-74.48 |
0.00 |
14:55 |
100.85 |
-80.08 |
0.00 |
14:54 |
100.85 |
-72.88 |
0.00 |
14:53 |
100.85 |
-58.87 |
0.00 |
14:52 |
100.85 |
-58.87 |
0.00 |
14:51 |
100.85 |
-37.86 |
0.00 |
14:50 |
100.85 |
-32.66 |
0.00 |
14:49 |
100.85 |
-32.66 |
0.00 |
14:48 |
100.85 |
-40.26 |
0.00 |
14:47 |
100.85 |
-24.87 |
0.00 |
14:46 |
100.85 |
-18.07 |
0.00 |
14:45 |
100.85 |
-17.07 |
0.00 |
14:44 |
100.85 |
2.34 |
0.00 |
14:43 |
100.85 |
6.54 |
0.00 |
14:42 |
100.85 |
28.56 |
0.00 |
14:41 |
100.85 |
21.13 |
0.00 |
14:40 |
100.85 |
21.13 |
0.00 |
14:39 |
100.85 |
15.32 |
0.00 |
14:38 |
100.85 |
-1.53 |
0.00 |
14:37 |
100.85 |
-1.53 |
0.00 |
14:36 |
100.85 |
-1.53 |
0.00 |
14:35 |
100.85 |
-7.74 |
0.00 |
14:34 |
100.85 |
-14.95 |
0.00 |
14:33 |
100.85 |
-14.95 |
0.00 |
14:32 |
100.85 |
-14.95 |
0.00 |
14:31 |
100.85 |
-14.95 |
0.00 |
14:30 |
100.85 |
-14.95 |
0.00 |
14:29 |
100.85 |
-12.16 |
0.00 |
14:28 |
100.85 |
-12.16 |
0.00 |
14:27 |
100.85 |
-12.16 |
0.00 |
14:26 |
100.85 |
-12.16 |
0.00 |
14:25 |
100.85 |
-4.96 |
0.00 |
14:24 |
100.85 |
-4.96 |
0.00 |
14:23 |
100.85 |
-4.96 |
0.00 |
14:22 |
100.85 |
-4.96 |
0.00 |
14:21 |
100.85 |
-4.96 |
0.00 |
14:20 |
100.85 |
-4.96 |
0.00 |
14:19 |
100.85 |
-4.96 |
0.00 |
14:18 |
100.85 |
-4.96 |
0.00 |
14:17 |
100.85 |
-4.96 |
0.00 |
14:16 |
100.85 |
-4.96 |
0.00 |
14:15 |
100.85 |
1.64 |
0.00 |
14:14 |
100.85 |
1.64 |
0.00 |
14:13 |
100.85 |
1.64 |
0.00 |
14:12 |
100.85 |
1.64 |
0.00 |
14:11 |
100.85 |
13.84 |
0.00 |
14:10 |
100.85 |
78.25 |
0.00 |
14:09 |
100.85 |
78.25 |
0.00 |
14:08 |
100.85 |
78.25 |
0.00 |
14:07 |
100.85 |
84.26 |
0.00 |
14:06 |
100.85 |
84.26 |
0.00 |
14:05 |
100.85 |
84.26 |
0.00 |
14:04 |
100.85 |
84.26 |
0.00 |
14:03 |
100.85 |
84.26 |
0.00 |
14:02 |
100.85 |
98.49 |
0.00 |
14:01 |
100.85 |
108.55 |
0.00 |
14:00 |
100.85 |
126.85 |
0.00 |
13:59 |
100.85 |
126.85 |
0.00 |
13:58 |
100.85 |
126.85 |
0.00 |
13:57 |
100.85 |
150.18 |
0.00 |
13:56 |
100.85 |
164.66 |
0.00 |
13:55 |
100.85 |
164.66 |
0.00 |
13:54 |
100.85 |
170.31 |
0.00 |
13:53 |
100.85 |
170.31 |
0.00 |
13:52 |
100.85 |
170.31 |
0.00 |
13:51 |
100.85 |
175.36 |
0.00 |
13:50 |
100.85 |
175.36 |
0.00 |
13:49 |
100.85 |
175.36 |
0.00 |
13:48 |
100.85 |
169.89 |
0.00 |
13:47 |
100.85 |
169.89 |
0.00 |
13:46 |
100.85 |
169.89 |
0.00 |
13:45 |
100.85 |
175.56 |
0.00 |
13:44 |
100.85 |
175.56 |
0.00 |
13:43 |
100.85 |
183.25 |
0.00 |
13:42 |
100.85 |
188.32 |
0.00 |
13:41 |
100.85 |
188.32 |
0.00 |
13:40 |
56.58 |
186.89 |
0.00 |
13:39 |
56.58 |
186.89 |
0.00 |
13:38 |
56.58 |
186.89 |
0.00 |
13:37 |
56.58 |
173.15 |
0.00 |
13:36 |
56.58 |
173.15 |
0.00 |
13:35 |
56.58 |
181.04 |
0.00 |
13:34 |
56.58 |
181.04 |
0.00 |
13:33 |
56.58 |
181.04 |
0.00 |
13:32 |
56.58 |
181.04 |
0.00 |
13:31 |
56.58 |
171.33 |
0.00 |
13:30 |
56.58 |
171.33 |
0.00 |
13:29 |
56.58 |
177.60 |
0.00 |
13:28 |
56.58 |
190.33 |
0.00 |
13:27 |
56.58 |
190.33 |
0.00 |
13:26 |
56.58 |
185.05 |
0.00 |
13:25 |
56.58 |
190.13 |
0.00 |
13:24 |
56.58 |
197.84 |
0.00 |
13:23 |
56.58 |
197.84 |
0.00 |
13:22 |
56.58 |
200.06 |
0.00 |
13:21 |
56.58 |
177.93 |
0.00 |
13:20 |
56.58 |
177.93 |
0.00 |
13:19 |
56.58 |
177.93 |
0.00 |
13:18 |
56.58 |
177.93 |
0.00 |
13:17 |
56.58 |
177.93 |
0.00 |
13:16 |
56.58 |
177.93 |
0.00 |
13:15 |
56.58 |
177.93 |
0.00 |
13:14 |
56.58 |
177.93 |
0.00 |
13:13 |
56.58 |
177.93 |
0.00 |
13:12 |
56.58 |
177.93 |
0.00 |
13:11 |
56.58 |
177.93 |
0.00 |
13:10 |
56.58 |
186.03 |
0.00 |
13:09 |
56.58 |
185.01 |
0.00 |
13:08 |
56.58 |
185.01 |
0.00 |
13:07 |
56.58 |
185.42 |
0.00 |
13:06 |
56.58 |
185.42 |
0.00 |
13:05 |
56.58 |
205.19 |
0.00 |
13:04 |
56.58 |
205.19 |
0.00 |
13:03 |
56.58 |
211.69 |
0.00 |
13:02 |
89.83 |
247.99 |
0.00 |
13:01 |
89.83 |
232.72 |
0.00 |
11:30 |
125.53 |
262.29 |
0.00 |
11:29 |
125.53 |
205.50 |
0.00 |
11:28 |
125.53 |
225.96 |
0.00 |
11:27 |
125.53 |
220.69 |
0.00 |
11:26 |
125.53 |
226.77 |
0.00 |
11:25 |
125.53 |
221.52 |
0.00 |
11:24 |
125.53 |
217.47 |
0.00 |
11:23 |
125.53 |
217.47 |
0.00 |
11:22 |
50.42 |
217.47 |
0.00 |
11:21 |
50.42 |
217.47 |
0.00 |
11:20 |
50.42 |
217.47 |
0.00 |
11:19 |
50.42 |
223.10 |
0.00 |
11:18 |
50.42 |
218.07 |
0.00 |
11:17 |
50.42 |
218.07 |
0.00 |
11:16 |
50.42 |
218.07 |
0.00 |
11:15 |
50.42 |
218.07 |
0.00 |
11:14 |
50.42 |
218.07 |
0.00 |
11:13 |
50.42 |
218.07 |
0.00 |
11:12 |
50.42 |
231.14 |
0.00 |
11:11 |
50.42 |
211.81 |
0.00 |
11:10 |
50.42 |
211.81 |
0.00 |
11:09 |
50.42 |
211.81 |
0.00 |
11:08 |
50.42 |
211.81 |
0.00 |
11:07 |
50.42 |
211.81 |
0.00 |
11:06 |
50.42 |
211.81 |
0.00 |
11:05 |
50.42 |
211.81 |
0.00 |
11:04 |
50.42 |
211.81 |
0.00 |
11:03 |
50.42 |
203.77 |
0.00 |
11:02 |
50.42 |
190.71 |
0.00 |
11:01 |
50.42 |
190.71 |
0.00 |
11:00 |
50.42 |
190.71 |
0.00 |
10:59 |
50.42 |
190.71 |
0.00 |
10:58 |
50.42 |
190.71 |
0.00 |
10:57 |
50.42 |
182.69 |
0.00 |
10:56 |
50.42 |
165.27 |
0.00 |
10:55 |
50.42 |
165.27 |
0.00 |
10:54 |
50.42 |
165.27 |
0.00 |
10:53 |
50.42 |
165.27 |
0.00 |
10:52 |
50.42 |
165.27 |
0.00 |
10:51 |
50.42 |
165.27 |
0.00 |
10:50 |
50.42 |
165.27 |
0.00 |
10:49 |
50.42 |
159.07 |
0.00 |
10:48 |
50.42 |
173.88 |
0.00 |
10:47 |
50.42 |
173.88 |
0.00 |
10:46 |
50.42 |
173.88 |
0.00 |
10:45 |
50.42 |
181.31 |
0.00 |
10:44 |
50.42 |
181.31 |
0.00 |
10:43 |
50.42 |
181.31 |
0.00 |
10:42 |
50.42 |
162.15 |
0.00 |
10:41 |
50.42 |
162.15 |
0.00 |
10:40 |
50.42 |
162.15 |
0.00 |
10:39 |
50.42 |
162.15 |
0.00 |
10:38 |
50.42 |
162.15 |
0.00 |
10:37 |
50.42 |
162.15 |
0.00 |
10:36 |
50.42 |
162.15 |
0.00 |
10:35 |
50.42 |
162.15 |
0.00 |
10:34 |
50.42 |
171.37 |
0.00 |
10:33 |
50.42 |
171.37 |
0.00 |
10:32 |
50.42 |
176.99 |
0.00 |
10:31 |
50.42 |
184.42 |
0.00 |
10:30 |
6.06 |
184.42 |
0.00 |
10:29 |
6.06 |
184.42 |
0.00 |
10:28 |
6.06 |
193.44 |
0.00 |
10:27 |
6.06 |
193.44 |
0.00 |
10:26 |
71.96 |
236.26 |
0.00 |
10:25 |
71.96 |
236.26 |
0.00 |
10:24 |
71.96 |
221.54 |
0.00 |
10:23 |
71.96 |
221.54 |
0.00 |
10:22 |
71.96 |
221.54 |
0.00 |
10:21 |
71.96 |
221.54 |
0.00 |
10:20 |
71.96 |
235.44 |
0.00 |
10:19 |
71.96 |
248.56 |
0.00 |
10:18 |
-28.62 |
216.86 |
0.00 |
10:17 |
-28.62 |
222.47 |
0.00 |
10:16 |
-28.62 |
212.85 |
0.00 |
10:15 |
-28.62 |
225.06 |
0.00 |
10:14 |
-28.62 |
218.05 |
0.00 |
10:13 |
-28.62 |
211.43 |
0.00 |
10:12 |
-28.62 |
203.81 |
0.00 |
10:11 |
-28.62 |
197.98 |
0.00 |
10:10 |
-28.62 |
205.81 |
0.00 |
10:09 |
-28.62 |
193.54 |
0.00 |
10:08 |
-28.62 |
227.33 |
0.00 |
10:07 |
-28.62 |
227.33 |
0.00 |
10:06 |
-28.62 |
220.13 |
0.00 |
10:05 |
-28.62 |
200.32 |
0.00 |
10:04 |
-28.62 |
164.74 |
0.00 |
10:03 |
-28.62 |
150.36 |
0.00 |
10:02 |
-28.62 |
137.21 |
0.00 |
10:01 |
-28.62 |
137.21 |
0.00 |
10:00 |
-28.62 |
115.71 |
0.00 |
09:59 |
-28.62 |
105.93 |
0.00 |
09:58 |
-28.62 |
106.52 |
0.00 |
09:57 |
-28.62 |
88.58 |
0.00 |
09:56 |
-61.68 |
83.41 |
0.00 |
09:55 |
-101.46 |
83.41 |
0.00 |
09:54 |
-101.46 |
76.06 |
0.00 |
09:53 |
-101.46 |
85.97 |
0.00 |
09:52 |
-1.76 |
93.67 |
0.00 |
09:51 |
-1.76 |
93.67 |
0.00 |
09:50 |
-1.76 |
100.40 |
0.00 |
09:49 |
-1.76 |
92.28 |
0.00 |
09:48 |
-1.76 |
37.32 |
0.00 |
09:47 |
-1.76 |
54.90 |
0.00 |
09:46 |
29.73 |
78.05 |
0.00 |
09:45 |
29.73 |
78.05 |
0.00 |
09:44 |
29.73 |
83.21 |
0.00 |
09:43 |
29.73 |
103.60 |
0.00 |
09:42 |
29.73 |
111.53 |
0.00 |
09:41 |
29.73 |
147.28 |
0.00 |
09:40 |
29.73 |
139.53 |
0.00 |
09:39 |
29.73 |
139.53 |
0.00 |
09:38 |
29.73 |
139.53 |
0.00 |
09:37 |
29.73 |
128.00 |
0.00 |
09:36 |
-43.72 |
110.19 |
0.00 |
09:35 |
-43.72 |
90.10 |
0.00 |
09:34 |
-43.72 |
90.10 |
0.00 |
09:33 |
-43.72 |
21.04 |
0.00 |
09:32 |
-43.72 |
15.95 |
0.00 |
09:31 |
-43.72 |
10.47 |
0.00 |
09:30 |
0.00 |
18.15 |
0.00 |
|
大单资金:100.85万元 |
成交额占比:1.62% |
中单资金:-75.86万元 |
成交额占比:-1.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
20.02 |
2.51% |
147.92 |
-886.26 |
100.85 |
1.62% |
-75.86 |
-1.22% |
122.93 |
1.98% |
20241219 |
19.53 |
-0.61% |
-25.40 |
-2352.72 |
-193.74 |
-3.64% |
81.85 |
1.54% |
86.49 |
1.63% |
20241218 |
19.65 |
-1.80% |
-1164.92 |
-2109.37 |
-763.26 |
-10.94% |
-611.69 |
-8.77% |
210.03 |
3.01% |
20241217 |
20.01 |
-2.39% |
-282.37 |
-1600.87 |
310.41 |
6.58% |
-308.60 |
-6.54% |
-284.18 |
-6.02% |
20241216 |
20.50 |
-3.26% |
-1583.70 |
-2256.29 |
-340.52 |
-4.32% |
-241.49 |
-3.06% |
-1001.69 |
-12.70% |
20241213 |
21.19 |
-4.46% |
-2595.18 |
-2068.64 |
-1365.61 |
-16.03% |
-652.26 |
-7.65% |
-577.31 |
-6.78% |
20241212 |
22.18 |
1.28% |
105.46 |
-1170.41 |
49.61 |
0.86% |
-30.11 |
-0.52% |
85.96 |
1.49% |
20241211 |
21.90 |
0.23% |
133.95 |
-1536.52 |
-254.76 |
-4.68% |
416.96 |
7.65% |
-28.25 |
-0.52% |
20241210 |
21.85 |
0.32% |
315.69 |
-1830.25 |
-345.01 |
-4.14% |
437.91 |
5.26% |
222.79 |
2.67% |
20241209 |
21.78 |
-0.05% |
-241.93 |
444.15 |
-152.87 |
-2.62% |
-28.50 |
-0.49% |
-60.56 |
-1.04% |
20241206 |
21.79 |
-1.45% |
-1192.82 |
-528.75 |
-467.38 |
-5.47% |
-176.65 |
-2.07% |
-548.79 |
-6.42% |
20241205 |
22.11 |
-0.45% |
-2924.59 |
1316.94 |
-316.50 |
-4.34% |
-264.70 |
-3.63% |
-2343.39 |
-32.10% |
20241204 |
22.21 |
-5.65% |
-4113.23 |
1393.51 |
-548.49 |
-3.57% |
-1159.96 |
-7.55% |
-2404.78 |
-15.65% |
20241203 |
23.54 |
5.14% |
2269.92 |
3643.75 |
1929.39 |
8.85% |
2056.26 |
9.44% |
-1715.73 |
-7.87% |
20241202 |
22.39 |
-2.23% |
-1266.91 |
3247.71 |
-1125.77 |
-6.30% |
-914.72 |
-5.12% |
773.58 |
4.33% |
20241129 |
22.90 |
-5.80% |
2516.02 |
4802.62 |
1378.31 |
5.78% |
71.47 |
0.30% |
1066.24 |
4.47% |
20241128 |
24.31 |
-0.12% |
-408.00 |
3227.85 |
-239.93 |
-1.95% |
229.81 |
1.86% |
-397.88 |
-3.23% |
20241127 |
24.34 |
6.33% |
1622.52 |
3564.33 |
1701.75 |
8.46% |
752.56 |
3.74% |
-831.79 |
-4.13% |
20241126 |
22.89 |
2.88% |
-742.13 |
2017.65 |
1533.35 |
8.21% |
238.17 |
1.28% |
-2513.65 |
-13.46% |
20241125 |
22.25 |
5.45% |
946.89 |
478.07 |
429.14 |
3.80% |
234.90 |
2.08% |
282.85 |
2.50% |
20241122 |
21.10 |
-3.70% |
22.61 |
341.88 |
-196.46 |
-2.63% |
67.27 |
0.90% |
151.80 |
2.03% |
20241121 |
21.91 |
-0.90% |
289.00 |
-169.75 |
96.55 |
1.95% |
-39.52 |
-0.80% |
231.97 |
4.69% |
20241120 |
22.11 |
1.98% |
-260.70 |
-16.98 |
155.07 |
2.66% |
-33.16 |
-0.57% |
-382.61 |
-6.56% |
20241119 |
21.68 |
2.85% |
-205.38 |
160.42 |
-6.23 |
-0.10% |
87.82 |
1.48% |
-286.97 |
-4.83% |
20241118 |
21.08 |
-1.95% |
16.19 |
-1988.77 |
292.95 |
3.66% |
224.08 |
2.80% |
-500.84 |
-6.26% |
20241115 |
21.50 |
-2.32% |
-1602.38 |
-2301.07 |
-708.09 |
-8.26% |
-541.92 |
-6.32% |
-352.37 |
-4.11% |
20241114 |
22.01 |
-5.70% |
929.60 |
-414.30 |
249.32 |
2.18% |
-93.27 |
-0.81% |
773.55 |
6.75% |
20241113 |
23.34 |
3.23% |
837.06 |
-1066.09 |
332.47 |
3.43% |
-133.83 |
-1.38% |
638.42 |
6.59% |
20241112 |
22.61 |
-7.60% |
-4546.63 |
-1644.49 |
-2155.42 |
-13.09% |
-2006.67 |
-12.19% |
-384.54 |
-2.34% |
20241111 |
24.47 |
1.49% |
285.54 |
-61.25 |
-19.35 |
-0.20% |
288.19 |
2.98% |
16.70 |
0.17% |
002971和远气体 大单资金流向:成交单大于等于6万股或者30万元以上。
002971和远气体 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002971和远气体 小单资金流向:成交单小于1万股或5万元。
如何看和远气体[002971]资金流向的流入和流出呢?什么是和远气体[002971]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和远气体[002971]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和远气体[002971]资金流向的计算方法不同,所以数据会有不一致的情况。
|