| 002965祥鑫科技 今日实时资金流向 |
| 15:00 |
-595.26 |
1073.90 |
0.00 |
| 14:59 |
-996.59 |
990.37 |
0.00 |
| 14:58 |
-996.59 |
990.37 |
0.00 |
| 14:57 |
-996.59 |
990.37 |
0.00 |
| 14:56 |
-996.59 |
983.11 |
0.00 |
| 14:55 |
-996.59 |
995.68 |
0.00 |
| 14:54 |
-1028.19 |
1003.27 |
0.00 |
| 14:53 |
-1066.26 |
999.08 |
0.00 |
| 14:52 |
-1066.26 |
1018.11 |
0.00 |
| 14:51 |
-1030.45 |
1054.28 |
0.00 |
| 14:50 |
-895.13 |
1066.47 |
0.00 |
| 14:49 |
-895.13 |
1012.71 |
0.00 |
| 14:48 |
-932.10 |
1020.70 |
0.00 |
| 14:47 |
-932.10 |
1009.26 |
0.00 |
| 14:46 |
-782.71 |
1035.55 |
0.00 |
| 14:45 |
-737.73 |
1029.06 |
0.00 |
| 14:44 |
-783.86 |
1005.80 |
0.00 |
| 14:43 |
-753.38 |
975.31 |
0.00 |
| 14:42 |
-753.38 |
1008.85 |
0.00 |
| 14:41 |
-753.38 |
1018.77 |
0.00 |
| 14:40 |
-753.38 |
1074.88 |
0.00 |
| 14:39 |
-785.85 |
1038.60 |
0.00 |
| 14:38 |
-785.85 |
1062.28 |
0.00 |
| 14:37 |
-785.85 |
1066.09 |
0.00 |
| 14:36 |
-785.85 |
1062.27 |
0.00 |
| 14:35 |
-785.85 |
1086.72 |
0.00 |
| 14:34 |
-785.85 |
993.44 |
0.00 |
| 14:33 |
-785.85 |
989.23 |
0.00 |
| 14:32 |
-837.80 |
1021.33 |
0.00 |
| 14:31 |
-786.15 |
1050.39 |
0.00 |
| 14:30 |
-819.07 |
1025.50 |
0.00 |
| 14:29 |
-819.07 |
995.26 |
0.00 |
| 14:28 |
-819.07 |
963.89 |
0.00 |
| 14:27 |
-819.07 |
978.79 |
0.00 |
| 14:26 |
-819.07 |
939.37 |
0.00 |
| 14:25 |
-787.68 |
951.49 |
0.00 |
| 14:24 |
-787.68 |
906.99 |
0.00 |
| 14:23 |
-787.68 |
890.93 |
0.00 |
| 14:22 |
-787.68 |
873.71 |
0.00 |
| 14:21 |
-787.68 |
858.81 |
0.00 |
| 14:20 |
-787.68 |
853.45 |
0.00 |
| 14:19 |
-787.68 |
729.71 |
0.00 |
| 14:18 |
-787.68 |
752.61 |
0.00 |
| 14:17 |
-749.51 |
752.61 |
0.00 |
| 14:16 |
-749.51 |
749.17 |
0.00 |
| 14:15 |
-749.51 |
748.41 |
0.00 |
| 14:14 |
-749.51 |
738.09 |
0.00 |
| 14:13 |
-749.51 |
746.87 |
0.00 |
| 14:12 |
-749.51 |
739.23 |
0.00 |
| 14:11 |
-749.51 |
718.61 |
0.00 |
| 14:10 |
-749.51 |
718.61 |
0.00 |
| 14:09 |
-749.51 |
678.20 |
0.00 |
| 14:08 |
-749.51 |
680.11 |
0.00 |
| 14:07 |
-711.81 |
693.44 |
0.00 |
| 14:06 |
-711.81 |
714.39 |
0.00 |
| 14:05 |
-711.81 |
670.83 |
0.00 |
| 14:04 |
-711.81 |
649.86 |
0.00 |
| 14:03 |
-711.81 |
662.44 |
0.00 |
| 14:02 |
-711.81 |
650.98 |
0.00 |
| 14:01 |
-711.81 |
667.02 |
0.00 |
| 14:00 |
-711.81 |
632.22 |
0.00 |
| 13:59 |
-711.81 |
587.50 |
0.00 |
| 13:58 |
-829.31 |
566.15 |
0.00 |
| 13:57 |
-829.31 |
590.17 |
0.00 |
| 13:56 |
-829.31 |
584.07 |
0.00 |
| 13:55 |
-897.98 |
590.55 |
0.00 |
| 13:54 |
-897.98 |
491.82 |
0.00 |
| 13:53 |
-897.98 |
545.95 |
0.00 |
| 13:52 |
-897.98 |
517.32 |
0.00 |
| 13:51 |
-897.98 |
517.32 |
0.00 |
| 13:50 |
-897.98 |
463.99 |
0.00 |
| 13:49 |
-904.85 |
462.16 |
0.00 |
| 13:48 |
-866.76 |
465.59 |
0.00 |
| 13:47 |
-866.76 |
452.64 |
0.00 |
| 13:46 |
-866.76 |
480.07 |
0.00 |
| 13:45 |
-866.76 |
490.75 |
0.00 |
| 13:44 |
-866.76 |
473.20 |
0.00 |
| 13:43 |
-986.71 |
473.95 |
0.00 |
| 13:42 |
-986.71 |
436.99 |
0.00 |
| 13:41 |
-986.71 |
450.70 |
0.00 |
| 13:40 |
-986.71 |
450.70 |
0.00 |
| 13:39 |
-986.71 |
426.69 |
0.00 |
| 13:38 |
-986.71 |
415.63 |
0.00 |
| 13:37 |
-1273.47 |
412.20 |
0.00 |
| 13:36 |
-1273.47 |
395.08 |
0.00 |
| 13:35 |
-1306.20 |
385.56 |
0.00 |
| 13:34 |
-1306.20 |
366.54 |
0.00 |
| 13:33 |
-1306.20 |
366.54 |
0.00 |
| 13:32 |
-1306.20 |
358.92 |
0.00 |
| 13:31 |
-1313.83 |
347.50 |
0.00 |
| 13:30 |
-1274.29 |
247.09 |
0.00 |
| 13:29 |
-1274.29 |
299.83 |
0.00 |
| 13:28 |
-1274.29 |
325.74 |
0.00 |
| 13:27 |
-1234.68 |
300.21 |
0.00 |
| 13:26 |
-1234.68 |
304.41 |
0.00 |
| 13:25 |
-1234.68 |
354.37 |
0.00 |
| 13:24 |
-1234.68 |
370.40 |
0.00 |
| 13:23 |
-1234.68 |
354.74 |
0.00 |
| 13:22 |
-1234.68 |
371.54 |
0.00 |
| 13:21 |
-1234.68 |
360.07 |
0.00 |
| 13:20 |
-1234.68 |
387.98 |
0.00 |
| 13:19 |
-1234.68 |
367.31 |
0.00 |
| 13:18 |
-1202.99 |
350.89 |
0.00 |
| 13:17 |
-1202.99 |
336.77 |
0.00 |
| 13:16 |
-1202.99 |
343.63 |
0.00 |
| 13:15 |
-1202.99 |
339.97 |
0.00 |
| 13:14 |
-1202.99 |
337.25 |
0.00 |
| 13:13 |
-1202.99 |
327.74 |
0.00 |
| 13:12 |
-1110.64 |
323.02 |
0.00 |
| 13:11 |
-1110.64 |
334.42 |
0.00 |
| 13:10 |
-1055.16 |
307.43 |
0.00 |
| 13:09 |
-1055.16 |
317.69 |
0.00 |
| 13:08 |
-1140.66 |
318.06 |
0.00 |
| 13:07 |
-1140.66 |
301.95 |
0.00 |
| 13:06 |
-474.32 |
288.14 |
0.00 |
| 13:05 |
-474.32 |
328.04 |
0.00 |
| 13:04 |
-346.35 |
357.35 |
0.00 |
| 13:03 |
-346.35 |
337.91 |
0.00 |
| 13:02 |
-304.06 |
398.93 |
0.00 |
| 13:01 |
-180.68 |
517.68 |
0.00 |
| 11:30 |
-180.68 |
556.72 |
0.00 |
| 11:29 |
-180.68 |
579.69 |
0.00 |
| 11:28 |
-142.75 |
563.57 |
0.00 |
| 11:27 |
-142.75 |
563.57 |
0.00 |
| 11:26 |
-142.75 |
501.57 |
0.00 |
| 11:25 |
-142.75 |
500.42 |
0.00 |
| 11:24 |
-142.75 |
493.15 |
0.00 |
| 11:23 |
-102.96 |
508.46 |
0.00 |
| 11:22 |
-102.96 |
516.11 |
0.00 |
| 11:21 |
-102.96 |
583.83 |
0.00 |
| 11:20 |
-102.96 |
579.23 |
0.00 |
| 11:19 |
-71.95 |
607.15 |
0.00 |
| 11:18 |
-71.95 |
681.86 |
0.00 |
| 11:17 |
-71.95 |
686.05 |
0.00 |
| 11:16 |
-71.95 |
699.48 |
0.00 |
| 11:15 |
-71.95 |
657.66 |
0.00 |
| 11:14 |
-71.95 |
625.48 |
0.00 |
| 11:13 |
-110.24 |
579.91 |
0.00 |
| 11:12 |
-110.24 |
601.72 |
0.00 |
| 11:11 |
-55.10 |
711.65 |
0.00 |
| 11:10 |
-55.10 |
677.56 |
0.00 |
| 11:09 |
-55.10 |
757.56 |
0.00 |
| 11:08 |
-55.10 |
784.01 |
0.00 |
| 11:07 |
-55.10 |
838.14 |
0.00 |
| 11:06 |
-55.10 |
855.46 |
0.00 |
| 11:05 |
-55.10 |
852.76 |
0.00 |
| 11:04 |
-55.10 |
840.53 |
0.00 |
| 11:03 |
-95.51 |
830.91 |
0.00 |
| 11:02 |
-95.51 |
812.46 |
0.00 |
| 11:01 |
-95.51 |
812.46 |
0.00 |
| 11:00 |
-95.51 |
891.31 |
0.00 |
| 10:59 |
-95.51 |
904.76 |
0.00 |
| 10:58 |
-95.51 |
923.99 |
0.00 |
| 10:57 |
-95.51 |
926.29 |
0.00 |
| 10:56 |
-95.51 |
944.76 |
0.00 |
| 10:55 |
-95.51 |
987.49 |
0.00 |
| 10:54 |
-95.51 |
1005.97 |
0.00 |
| 10:53 |
-95.51 |
996.72 |
0.00 |
| 10:52 |
-95.51 |
990.16 |
0.00 |
| 10:51 |
-95.51 |
989.01 |
0.00 |
| 10:50 |
-95.51 |
968.18 |
0.00 |
| 10:49 |
-134.04 |
954.70 |
0.00 |
| 10:48 |
-134.04 |
954.70 |
0.00 |
| 10:47 |
-134.04 |
946.06 |
0.00 |
| 10:46 |
-134.04 |
1011.57 |
0.00 |
| 10:45 |
-134.04 |
1010.03 |
0.00 |
| 10:44 |
-134.04 |
1010.03 |
0.00 |
| 10:43 |
-134.04 |
986.13 |
0.00 |
| 10:42 |
-100.53 |
979.19 |
0.00 |
| 10:41 |
-100.53 |
979.96 |
0.00 |
| 10:40 |
-100.53 |
962.62 |
0.00 |
| 10:39 |
-100.53 |
922.59 |
0.00 |
| 10:38 |
-49.33 |
915.67 |
0.00 |
| 10:37 |
-49.33 |
933.38 |
0.00 |
| 10:36 |
-49.33 |
859.49 |
0.00 |
| 10:35 |
-49.33 |
854.11 |
0.00 |
| 10:34 |
-49.33 |
848.34 |
0.00 |
| 10:33 |
-49.33 |
886.82 |
0.00 |
| 10:32 |
-49.33 |
908.77 |
0.00 |
| 10:31 |
-49.33 |
930.34 |
0.00 |
| 10:30 |
-49.33 |
911.03 |
0.00 |
| 10:29 |
-49.33 |
874.75 |
0.00 |
| 10:28 |
-49.33 |
821.20 |
0.00 |
| 10:27 |
-49.33 |
847.78 |
0.00 |
| 10:26 |
-49.33 |
825.42 |
0.00 |
| 10:25 |
-49.33 |
823.10 |
0.00 |
| 10:24 |
-80.93 |
863.55 |
0.00 |
| 10:23 |
-80.93 |
902.11 |
0.00 |
| 10:22 |
-80.93 |
899.00 |
0.00 |
| 10:21 |
-141.95 |
884.71 |
0.00 |
| 10:20 |
-141.95 |
927.99 |
0.00 |
| 10:19 |
-141.95 |
916.38 |
0.00 |
| 10:18 |
-141.95 |
1027.47 |
0.00 |
| 10:17 |
-141.95 |
917.92 |
0.00 |
| 10:16 |
-141.95 |
871.81 |
0.00 |
| 10:15 |
-221.79 |
889.24 |
0.00 |
| 10:14 |
-218.01 |
687.15 |
0.00 |
| 10:13 |
-339.42 |
593.97 |
0.00 |
| 10:12 |
-418.93 |
501.67 |
0.00 |
| 10:11 |
-418.93 |
331.88 |
0.00 |
| 10:10 |
-418.93 |
309.59 |
0.00 |
| 10:09 |
-452.71 |
237.40 |
0.00 |
| 10:08 |
-452.71 |
249.67 |
0.00 |
| 10:07 |
-452.71 |
130.79 |
0.00 |
| 10:06 |
-452.71 |
115.47 |
0.00 |
| 10:05 |
-452.71 |
115.88 |
0.00 |
| 10:04 |
-600.62 |
18.11 |
0.00 |
| 10:03 |
-600.62 |
44.81 |
0.00 |
| 10:02 |
-371.32 |
158.33 |
0.00 |
| 10:01 |
-371.32 |
163.64 |
0.00 |
| 10:00 |
-371.32 |
187.63 |
0.00 |
| 09:59 |
-371.32 |
158.74 |
0.00 |
| 09:58 |
-371.32 |
134.95 |
0.00 |
| 09:57 |
-371.32 |
179.82 |
0.00 |
| 09:56 |
-371.32 |
200.17 |
0.00 |
| 09:55 |
-371.32 |
180.58 |
0.00 |
| 09:54 |
-371.32 |
179.41 |
0.00 |
| 09:53 |
-371.32 |
144.55 |
0.00 |
| 09:52 |
-4.36 |
284.33 |
0.00 |
| 09:51 |
-4.36 |
349.36 |
0.00 |
| 09:50 |
-4.36 |
349.36 |
0.00 |
| 09:49 |
-4.36 |
331.77 |
0.00 |
| 09:48 |
49.14 |
344.38 |
0.00 |
| 09:47 |
49.14 |
364.62 |
0.00 |
| 09:46 |
49.14 |
336.32 |
0.00 |
| 09:45 |
49.14 |
294.08 |
0.00 |
| 09:44 |
82.87 |
291.99 |
0.00 |
| 09:43 |
82.87 |
305.03 |
0.00 |
| 09:42 |
82.87 |
266.65 |
0.00 |
| 09:41 |
82.87 |
273.55 |
0.00 |
| 09:40 |
82.87 |
271.60 |
0.00 |
| 09:39 |
82.87 |
251.68 |
0.00 |
| 09:38 |
82.87 |
247.46 |
0.00 |
| 09:37 |
44.81 |
221.31 |
0.00 |
| 09:36 |
44.81 |
202.06 |
0.00 |
| 09:35 |
-4.81 |
109.78 |
0.00 |
| 09:34 |
-4.81 |
81.65 |
0.00 |
| 09:33 |
-43.00 |
55.61 |
0.00 |
| 09:32 |
-43.00 |
68.98 |
0.00 |
| 09:31 |
-168.09 |
-70.92 |
0.00 |
| 09:30 |
0.00 |
-25.98 |
0.00 |
|
| 大单资金：-595.26万元 |
成交额占比：-1.81% |
| 中单资金：1073.90万元 |
成交额占比：3.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
38.32 |
-0.18% |
-1241.91 |
-1027.24 |
-595.26 |
-1.81% |
1073.90 |
3.26% |
-1720.55 |
-5.22% |
| 20251211 |
38.39 |
-0.60% |
-7089.07 |
2989.75 |
-2391.76 |
-9.31% |
-2410.78 |
-9.39% |
-2286.53 |
-8.91% |
| 20251210 |
38.62 |
2.39% |
4684.37 |
4781.80 |
1536.27 |
4.37% |
2201.94 |
6.26% |
946.16 |
2.69% |
| 20251209 |
37.72 |
-0.21% |
-2476.54 |
2378.83 |
144.72 |
0.69% |
-2019.81 |
-9.64% |
-601.45 |
-2.87% |
| 20251208 |
37.80 |
0.24% |
-1269.40 |
1577.61 |
278.79 |
1.22% |
-11.15 |
-0.05% |
-1537.04 |
-6.75% |
| 20251205 |
37.71 |
2.47% |
10084.57 |
1529.97 |
3421.73 |
12.66% |
3475.62 |
12.86% |
3187.22 |
11.80% |
| 20251204 |
36.80 |
-0.59% |
-2017.62 |
-465.80 |
-599.71 |
-2.87% |
-470.04 |
-2.25% |
-947.87 |
-4.54% |
| 20251203 |
37.02 |
-0.78% |
-4123.67 |
2073.10 |
-866.70 |
-4.80% |
-1922.32 |
-10.65% |
-1334.65 |
-7.39% |
| 20251202 |
37.31 |
-0.29% |
-2620.40 |
3635.39 |
-656.50 |
-3.94% |
-916.07 |
-5.49% |
-1047.83 |
-6.28% |
| 20251201 |
37.42 |
1.63% |
2402.86 |
3717.52 |
231.15 |
0.92% |
1303.99 |
5.22% |
867.72 |
3.47% |
| 20251128 |
36.82 |
0.93% |
4217.09 |
5496.00 |
1425.96 |
7.37% |
1551.37 |
8.02% |
1239.76 |
6.41% |
| 20251127 |
36.48 |
-1.08% |
1643.52 |
2771.27 |
1939.19 |
8.08% |
-432.66 |
-1.80% |
136.99 |
0.57% |
| 20251126 |
36.88 |
-0.70% |
365.67 |
789.25 |
695.59 |
3.08% |
-313.25 |
-1.39% |
-16.67 |
-0.07% |
| 20251125 |
37.14 |
-0.27% |
-2279.90 |
-330.54 |
-574.37 |
-2.70% |
-345.57 |
-1.63% |
-1359.96 |
-6.40% |
| 20251124 |
37.24 |
2.25% |
5711.06 |
-1034.37 |
2009.63 |
8.60% |
2092.18 |
8.95% |
1609.25 |
6.88% |
| 20251121 |
36.42 |
-3.11% |
-2989.51 |
-3336.51 |
-1298.77 |
-5.10% |
-1660.54 |
-6.51% |
-30.20 |
-0.12% |
| 20251120 |
37.59 |
-1.10% |
-3776.23 |
2628.81 |
-42.83 |
-0.15% |
-959.11 |
-3.30% |
-2774.29 |
-9.53% |
| 20251119 |
38.01 |
-0.73% |
-1853.99 |
4093.88 |
-424.20 |
-2.63% |
-673.77 |
-4.17% |
-756.02 |
-4.68% |
| 20251118 |
38.29 |
-1.26% |
-5245.61 |
2621.00 |
-1278.20 |
-6.49% |
-1719.27 |
-8.73% |
-2248.14 |
-11.41% |
| 20251117 |
38.78 |
1.54% |
-2670.19 |
3668.41 |
-292.51 |
-1.10% |
-748.75 |
-2.82% |
-1628.93 |
-6.13% |
| 20251114 |
38.19 |
2.39% |
6592.39 |
2132.15 |
4666.55 |
9.84% |
1604.98 |
3.39% |
320.86 |
0.68% |
| 20251113 |
37.30 |
0.16% |
2528.29 |
-9283.73 |
1422.24 |
6.53% |
197.62 |
0.91% |
908.43 |
4.17% |
| 20251112 |
37.24 |
-2.59% |
-4858.04 |
-9745.33 |
-1897.08 |
-8.52% |
-1677.56 |
-7.54% |
-1283.40 |
-5.76% |
| 20251111 |
38.23 |
1.57% |
2035.13 |
-8470.53 |
-230.79 |
-0.85% |
1545.97 |
5.69% |
719.95 |
2.65% |
| 20251110 |
37.64 |
-1.93% |
-1581.67 |
-10685.91 |
-1828.77 |
-5.38% |
-1374.02 |
-4.04% |
1621.12 |
4.76% |
| 20251107 |
38.38 |
-3.20% |
-14092.21 |
-10242.97 |
-6749.33 |
-19.63% |
-4469.02 |
-13.00% |
-2873.86 |
-8.36% |
| 20251106 |
39.65 |
1.04% |
2784.46 |
-3290.44 |
960.64 |
3.96% |
1494.58 |
6.17% |
329.24 |
1.36% |
| 20251105 |
39.24 |
-0.30% |
444.70 |
-6682.91 |
-622.28 |
-3.37% |
-225.72 |
-1.22% |
1292.70 |
7.00% |
| 20251104 |
39.36 |
-1.99% |
-7233.60 |
-3457.65 |
-2446.17 |
-7.25% |
-1951.16 |
-5.79% |
-2836.27 |
-8.41% |
| 20251103 |
40.16 |
-0.22% |
-6851.36 |
-617.88 |
-1385.83 |
-3.37% |
-2056.42 |
-5.01% |
-3409.11 |
-8.30% |
002965祥鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢？什么是祥鑫科技[002965]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥鑫科技[002965]资金流向的计算方法不同，所以数据会有不一致的情况。
|
