| 002868绿康生化 今日实时资金流向 |
| 15:00 |
-122.01 |
-68.19 |
0.00 |
| 14:59 |
-122.01 |
-68.19 |
0.00 |
| 14:58 |
-122.01 |
-68.19 |
0.00 |
| 14:57 |
-122.01 |
-68.19 |
0.00 |
| 14:56 |
-122.01 |
-69.82 |
0.00 |
| 14:55 |
-122.01 |
-77.91 |
0.00 |
| 14:54 |
-122.01 |
-86.00 |
0.00 |
| 14:53 |
-122.01 |
-80.51 |
0.00 |
| 14:52 |
-122.01 |
-69.19 |
0.00 |
| 14:51 |
-122.01 |
-61.10 |
0.00 |
| 14:50 |
-122.01 |
-59.33 |
0.00 |
| 14:49 |
-122.01 |
-59.33 |
0.00 |
| 14:48 |
-122.01 |
-51.24 |
0.00 |
| 14:47 |
-122.01 |
-51.24 |
0.00 |
| 14:46 |
-122.01 |
-51.24 |
0.00 |
| 14:45 |
-122.01 |
-38.48 |
0.00 |
| 14:44 |
-122.01 |
-3.55 |
0.00 |
| 14:43 |
-122.01 |
-1.46 |
0.00 |
| 14:42 |
-122.01 |
-5.01 |
0.00 |
| 14:41 |
-122.01 |
-5.01 |
0.00 |
| 14:40 |
-122.01 |
11.16 |
0.00 |
| 14:39 |
-122.01 |
11.16 |
0.00 |
| 14:38 |
-122.01 |
11.16 |
0.00 |
| 14:37 |
-122.01 |
11.16 |
0.00 |
| 14:36 |
-122.01 |
18.44 |
0.00 |
| 14:35 |
-122.01 |
18.44 |
0.00 |
| 14:34 |
-122.01 |
18.44 |
0.00 |
| 14:33 |
-122.01 |
31.38 |
0.00 |
| 14:32 |
-122.01 |
31.38 |
0.00 |
| 14:31 |
-122.01 |
31.38 |
0.00 |
| 14:30 |
-122.01 |
24.09 |
0.00 |
| 14:29 |
-122.01 |
24.09 |
0.00 |
| 14:28 |
-122.01 |
24.09 |
0.00 |
| 14:27 |
-122.01 |
24.09 |
0.00 |
| 14:26 |
-122.01 |
24.09 |
0.00 |
| 14:25 |
-122.01 |
24.09 |
0.00 |
| 14:24 |
-122.01 |
29.11 |
0.00 |
| 14:23 |
-122.01 |
29.11 |
0.00 |
| 14:22 |
-122.01 |
29.11 |
0.00 |
| 14:21 |
-122.01 |
29.11 |
0.00 |
| 14:20 |
-122.01 |
29.11 |
0.00 |
| 14:19 |
-122.01 |
29.11 |
0.00 |
| 14:18 |
-122.01 |
29.11 |
0.00 |
| 14:17 |
-122.01 |
29.11 |
0.00 |
| 14:16 |
-122.01 |
29.11 |
0.00 |
| 14:15 |
-122.01 |
29.11 |
0.00 |
| 14:14 |
-122.01 |
37.18 |
0.00 |
| 14:13 |
-122.01 |
37.18 |
0.00 |
| 14:12 |
-122.01 |
51.90 |
0.00 |
| 14:11 |
-122.01 |
51.90 |
0.00 |
| 14:10 |
-122.01 |
51.90 |
0.00 |
| 14:09 |
-122.01 |
51.90 |
0.00 |
| 14:08 |
-122.01 |
51.90 |
0.00 |
| 14:07 |
-122.01 |
59.50 |
0.00 |
| 14:06 |
-122.01 |
59.50 |
0.00 |
| 14:05 |
-122.01 |
59.50 |
0.00 |
| 14:04 |
-122.01 |
59.50 |
0.00 |
| 14:03 |
-122.01 |
59.50 |
0.00 |
| 14:02 |
-122.01 |
65.18 |
0.00 |
| 14:01 |
-122.01 |
65.18 |
0.00 |
| 14:00 |
-122.01 |
65.18 |
0.00 |
| 13:59 |
-122.01 |
65.18 |
0.00 |
| 13:58 |
-122.01 |
65.18 |
0.00 |
| 13:57 |
-122.01 |
65.18 |
0.00 |
| 13:56 |
-122.01 |
65.18 |
0.00 |
| 13:55 |
-122.01 |
65.18 |
0.00 |
| 13:54 |
-122.01 |
65.18 |
0.00 |
| 13:53 |
-122.01 |
79.02 |
0.00 |
| 13:52 |
-122.01 |
79.02 |
0.00 |
| 13:51 |
-122.01 |
79.02 |
0.00 |
| 13:50 |
-122.01 |
79.02 |
0.00 |
| 13:49 |
-122.01 |
79.02 |
0.00 |
| 13:48 |
-122.01 |
79.02 |
0.00 |
| 13:47 |
-122.01 |
79.02 |
0.00 |
| 13:46 |
-122.01 |
79.02 |
0.00 |
| 13:45 |
-122.01 |
79.02 |
0.00 |
| 13:44 |
-122.01 |
79.02 |
0.00 |
| 13:43 |
-122.01 |
86.50 |
0.00 |
| 13:42 |
-122.01 |
86.50 |
0.00 |
| 13:41 |
-122.01 |
97.41 |
0.00 |
| 13:40 |
-122.01 |
97.41 |
0.00 |
| 13:39 |
-122.01 |
103.93 |
0.00 |
| 13:38 |
-122.01 |
103.93 |
0.00 |
| 13:37 |
-122.01 |
103.93 |
0.00 |
| 13:36 |
-122.01 |
108.96 |
0.00 |
| 13:35 |
-122.01 |
114.65 |
0.00 |
| 13:34 |
-122.01 |
114.65 |
0.00 |
| 13:33 |
-122.01 |
114.65 |
0.00 |
| 13:32 |
-122.01 |
114.65 |
0.00 |
| 13:31 |
-122.01 |
114.65 |
0.00 |
| 13:30 |
-122.01 |
114.65 |
0.00 |
| 13:29 |
-122.01 |
114.65 |
0.00 |
| 13:28 |
-122.01 |
119.69 |
0.00 |
| 13:27 |
-122.01 |
126.86 |
0.00 |
| 13:26 |
-122.01 |
126.86 |
0.00 |
| 13:25 |
-122.01 |
126.86 |
0.00 |
| 13:24 |
-122.01 |
126.86 |
0.00 |
| 13:23 |
-122.01 |
126.86 |
0.00 |
| 13:22 |
-122.01 |
126.86 |
0.00 |
| 13:21 |
-122.01 |
126.86 |
0.00 |
| 13:20 |
-122.01 |
126.86 |
0.00 |
| 13:19 |
-122.01 |
126.86 |
0.00 |
| 13:18 |
-122.01 |
126.86 |
0.00 |
| 13:17 |
-122.01 |
126.86 |
0.00 |
| 13:16 |
-122.01 |
126.86 |
0.00 |
| 13:15 |
-122.01 |
126.86 |
0.00 |
| 13:14 |
-122.01 |
126.86 |
0.00 |
| 13:13 |
-122.01 |
126.86 |
0.00 |
| 13:12 |
-122.01 |
126.86 |
0.00 |
| 13:11 |
-122.01 |
126.86 |
0.00 |
| 13:10 |
-122.01 |
126.86 |
0.00 |
| 13:09 |
-122.01 |
126.86 |
0.00 |
| 13:08 |
-122.01 |
133.38 |
0.00 |
| 13:07 |
-122.01 |
133.38 |
0.00 |
| 13:06 |
-122.01 |
133.38 |
0.00 |
| 13:05 |
-122.01 |
133.38 |
0.00 |
| 13:04 |
-122.01 |
133.38 |
0.00 |
| 13:03 |
-122.01 |
138.91 |
0.00 |
| 13:02 |
-122.01 |
144.29 |
0.00 |
| 13:01 |
-122.01 |
144.29 |
0.00 |
| 11:30 |
-122.01 |
138.08 |
0.00 |
| 11:29 |
-122.01 |
138.08 |
0.00 |
| 11:28 |
-122.01 |
138.08 |
0.00 |
| 11:27 |
-122.01 |
138.08 |
0.00 |
| 11:26 |
-122.01 |
138.08 |
0.00 |
| 11:25 |
-122.01 |
138.08 |
0.00 |
| 11:24 |
-122.01 |
138.08 |
0.00 |
| 11:23 |
-122.01 |
138.08 |
0.00 |
| 11:22 |
-122.01 |
138.08 |
0.00 |
| 11:21 |
-122.01 |
138.08 |
0.00 |
| 11:20 |
-122.01 |
138.08 |
0.00 |
| 11:19 |
-122.01 |
138.08 |
0.00 |
| 11:18 |
-122.01 |
138.08 |
0.00 |
| 11:17 |
-122.01 |
129.75 |
0.00 |
| 11:16 |
-122.01 |
129.75 |
0.00 |
| 11:15 |
-122.01 |
129.75 |
0.00 |
| 11:14 |
-122.01 |
129.75 |
0.00 |
| 11:13 |
-122.01 |
129.75 |
0.00 |
| 11:12 |
-122.01 |
129.75 |
0.00 |
| 11:11 |
-122.01 |
138.72 |
0.00 |
| 11:10 |
-122.01 |
132.36 |
0.00 |
| 11:09 |
-122.01 |
132.36 |
0.00 |
| 11:08 |
-122.01 |
132.36 |
0.00 |
| 11:07 |
-122.01 |
132.36 |
0.00 |
| 11:06 |
-122.01 |
132.36 |
0.00 |
| 11:05 |
-122.01 |
132.36 |
0.00 |
| 11:04 |
-122.01 |
132.36 |
0.00 |
| 11:03 |
-122.01 |
132.36 |
0.00 |
| 11:02 |
-122.01 |
132.36 |
0.00 |
| 11:01 |
-122.01 |
132.36 |
0.00 |
| 11:00 |
-122.01 |
132.36 |
0.00 |
| 10:59 |
-122.01 |
132.36 |
0.00 |
| 10:58 |
-122.01 |
132.36 |
0.00 |
| 10:57 |
-122.01 |
132.36 |
0.00 |
| 10:56 |
-122.01 |
132.36 |
0.00 |
| 10:55 |
-122.01 |
132.36 |
0.00 |
| 10:54 |
-122.01 |
132.36 |
0.00 |
| 10:53 |
-122.01 |
132.36 |
0.00 |
| 10:52 |
-122.01 |
121.76 |
0.00 |
| 10:51 |
-122.01 |
121.76 |
0.00 |
| 10:50 |
-122.01 |
121.76 |
0.00 |
| 10:49 |
-122.01 |
126.95 |
0.00 |
| 10:48 |
-122.01 |
126.95 |
0.00 |
| 10:47 |
-122.01 |
126.95 |
0.00 |
| 10:46 |
-122.01 |
120.45 |
0.00 |
| 10:45 |
-122.01 |
120.45 |
0.00 |
| 10:44 |
-122.01 |
120.45 |
0.00 |
| 10:43 |
-122.01 |
120.45 |
0.00 |
| 10:42 |
-122.01 |
120.45 |
0.00 |
| 10:41 |
-0.76 |
137.05 |
0.00 |
| 10:40 |
-0.76 |
137.05 |
0.00 |
| 10:39 |
-0.76 |
137.05 |
0.00 |
| 10:38 |
-0.76 |
137.05 |
0.00 |
| 10:37 |
-0.76 |
137.05 |
0.00 |
| 10:36 |
-0.76 |
144.70 |
0.00 |
| 10:35 |
-0.76 |
144.70 |
0.00 |
| 10:34 |
-0.76 |
144.70 |
0.00 |
| 10:33 |
-0.76 |
144.70 |
0.00 |
| 10:32 |
-0.76 |
144.70 |
0.00 |
| 10:31 |
-0.76 |
144.70 |
0.00 |
| 10:30 |
-0.76 |
144.70 |
0.00 |
| 10:29 |
-0.76 |
144.70 |
0.00 |
| 10:28 |
-0.76 |
144.70 |
0.00 |
| 10:27 |
-0.76 |
144.70 |
0.00 |
| 10:26 |
-0.76 |
144.70 |
0.00 |
| 10:25 |
-0.76 |
144.70 |
0.00 |
| 10:24 |
-0.76 |
144.70 |
0.00 |
| 10:23 |
-0.76 |
144.70 |
0.00 |
| 10:22 |
-0.76 |
144.70 |
0.00 |
| 10:21 |
-0.76 |
144.70 |
0.00 |
| 10:20 |
-0.76 |
139.29 |
0.00 |
| 10:19 |
-0.76 |
145.17 |
0.00 |
| 10:18 |
-0.76 |
145.17 |
0.00 |
| 10:17 |
-0.76 |
145.17 |
0.00 |
| 10:16 |
-0.76 |
145.17 |
0.00 |
| 10:15 |
-0.76 |
145.17 |
0.00 |
| 10:14 |
-0.76 |
133.10 |
0.00 |
| 10:13 |
-0.76 |
133.10 |
0.00 |
| 10:12 |
-0.76 |
133.10 |
0.00 |
| 10:11 |
-0.76 |
144.72 |
0.00 |
| 10:10 |
-0.76 |
144.72 |
0.00 |
| 10:09 |
-0.76 |
144.22 |
0.00 |
| 10:08 |
-0.76 |
152.38 |
0.00 |
| 10:07 |
-0.76 |
149.44 |
0.00 |
| 10:06 |
-0.76 |
149.44 |
0.00 |
| 10:05 |
-0.76 |
149.44 |
0.00 |
| 10:04 |
-0.76 |
149.44 |
0.00 |
| 10:03 |
-0.76 |
149.44 |
0.00 |
| 10:02 |
-0.76 |
123.29 |
0.00 |
| 10:01 |
-0.76 |
106.01 |
0.00 |
| 10:00 |
-0.76 |
96.58 |
0.00 |
| 09:59 |
-0.76 |
96.58 |
0.00 |
| 09:58 |
-0.76 |
96.58 |
0.00 |
| 09:57 |
-0.76 |
96.58 |
0.00 |
| 09:56 |
-0.76 |
96.58 |
0.00 |
| 09:55 |
34.93 |
112.35 |
0.00 |
| 09:54 |
34.93 |
120.50 |
0.00 |
| 09:53 |
34.93 |
120.50 |
0.00 |
| 09:52 |
34.93 |
115.44 |
0.00 |
| 09:51 |
34.93 |
100.30 |
0.00 |
| 09:50 |
34.93 |
100.30 |
0.00 |
| 09:49 |
34.93 |
92.17 |
0.00 |
| 09:48 |
34.93 |
92.17 |
0.00 |
| 09:47 |
34.93 |
92.17 |
0.00 |
| 09:46 |
34.93 |
106.15 |
0.00 |
| 09:45 |
34.93 |
92.34 |
0.00 |
| 09:44 |
34.93 |
89.42 |
0.00 |
| 09:43 |
34.93 |
95.29 |
0.00 |
| 09:42 |
34.93 |
105.23 |
0.00 |
| 09:41 |
34.93 |
122.66 |
0.00 |
| 09:40 |
0.00 |
105.74 |
0.00 |
| 09:39 |
0.00 |
97.65 |
0.00 |
| 09:38 |
0.00 |
72.27 |
0.00 |
| 09:37 |
0.00 |
37.91 |
0.00 |
| 09:36 |
0.00 |
31.00 |
0.00 |
| 09:35 |
0.00 |
36.77 |
0.00 |
| 09:34 |
0.00 |
39.83 |
0.00 |
| 09:33 |
0.00 |
21.02 |
0.00 |
| 09:32 |
0.00 |
21.02 |
0.00 |
| 09:31 |
0.00 |
21.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-122.01万元 |
成交额占比：-3.07% |
| 中单资金：-68.19万元 |
成交额占比：-1.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
16.19 |
2.40% |
-119.47 |
-715.66 |
-122.01 |
-3.07% |
-68.19 |
-1.72% |
70.73 |
1.78% |
| 20241219 |
15.81 |
-3.30% |
-1042.05 |
-1850.33 |
-215.91 |
-4.63% |
-456.24 |
-9.78% |
-369.90 |
-7.93% |
| 20241218 |
16.35 |
-1.62% |
-794.98 |
-7197.82 |
16.88 |
0.33% |
-537.17 |
-10.54% |
-274.69 |
-5.39% |
| 20241217 |
16.62 |
-8.02% |
-1322.14 |
-6782.32 |
43.54 |
0.53% |
-1061.29 |
-12.96% |
-304.39 |
-3.72% |
| 20241216 |
18.07 |
-2.85% |
-199.05 |
-6834.72 |
-438.16 |
-3.47% |
-103.39 |
-0.82% |
342.50 |
2.71% |
| 20241213 |
18.60 |
-3.93% |
-4304.37 |
-6088.09 |
-1256.68 |
-4.46% |
-1075.56 |
-3.82% |
-1972.13 |
-7.00% |
| 20241212 |
19.36 |
10.00% |
-10279.18 |
-4764.95 |
-5563.40 |
-38.63% |
-3138.44 |
-21.79% |
-1577.34 |
-10.95% |
| 20241211 |
17.60 |
3.71% |
2223.53 |
846.48 |
432.38 |
5.89% |
1155.91 |
15.73% |
635.24 |
8.65% |
| 20241210 |
16.97 |
-0.59% |
279.86 |
298.89 |
-8.86 |
-0.13% |
170.33 |
2.46% |
118.39 |
1.71% |
| 20241209 |
17.07 |
1.55% |
269.79 |
180.93 |
308.47 |
5.62% |
-76.54 |
-1.40% |
37.86 |
0.69% |
| 20241206 |
16.81 |
3.19% |
765.50 |
-160.69 |
66.46 |
1.42% |
490.72 |
10.48% |
208.32 |
4.45% |
| 20241205 |
16.29 |
0.56% |
-143.96 |
-409.58 |
48.03 |
1.89% |
-184.91 |
-7.28% |
-7.08 |
-0.28% |
| 20241204 |
16.20 |
-1.88% |
-758.41 |
-461.00 |
-115.21 |
-3.56% |
-337.00 |
-10.40% |
-306.20 |
-9.45% |
| 20241203 |
16.51 |
-2.31% |
-1099.91 |
-348.74 |
-126.82 |
-2.32% |
-792.59 |
-14.51% |
-180.50 |
-3.31% |
| 20241202 |
16.90 |
-0.12% |
-196.98 |
-412.02 |
-33.15 |
-0.70% |
-99.83 |
-2.10% |
-64.00 |
-1.34% |
| 20241129 |
16.92 |
0.36% |
-649.29 |
-2372.60 |
-182.43 |
-3.46% |
-125.76 |
-2.39% |
-341.10 |
-6.47% |
| 20241128 |
16.86 |
-1.52% |
-656.61 |
-2435.00 |
-3.39 |
-0.06% |
-337.40 |
-6.05% |
-315.82 |
-5.66% |
| 20241127 |
17.12 |
-3.22% |
-623.68 |
-1120.20 |
-2.95 |
-0.04% |
-60.08 |
-0.75% |
-560.65 |
-7.04% |
| 20241126 |
17.69 |
0.97% |
782.48 |
-614.40 |
-190.10 |
-1.34% |
1105.52 |
7.79% |
-132.94 |
-0.94% |
| 20241125 |
17.52 |
9.98% |
-3935.09 |
-162.82 |
-1993.73 |
-27.75% |
-836.55 |
-11.64% |
-1104.81 |
-15.38% |
| 20241122 |
15.93 |
-7.38% |
-1616.69 |
1275.01 |
-244.83 |
-4.34% |
-983.26 |
-17.44% |
-388.60 |
-6.89% |
| 20241121 |
17.20 |
3.74% |
1674.61 |
-588.22 |
1311.41 |
15.27% |
451.65 |
5.26% |
-88.45 |
-1.03% |
| 20241120 |
16.58 |
2.22% |
322.39 |
-1930.51 |
502.85 |
8.59% |
139.71 |
2.39% |
-320.17 |
-5.47% |
| 20241119 |
16.22 |
1.37% |
639.71 |
-2386.84 |
261.48 |
3.56% |
75.42 |
1.03% |
302.81 |
4.12% |
| 20241118 |
16.00 |
-10.01% |
-1221.46 |
-2666.55 |
-555.90 |
-5.74% |
-185.74 |
-1.92% |
-479.82 |
-4.96% |
| 20241115 |
17.78 |
6.92% |
-5050.16 |
-1716.81 |
-2108.06 |
-12.09% |
-865.58 |
-4.96% |
-2076.52 |
-11.90% |
| 20241114 |
16.63 |
-3.87% |
57.76 |
522.20 |
-30.88 |
-0.53% |
153.67 |
2.63% |
-65.03 |
-1.11% |
| 20241113 |
17.30 |
2.49% |
228.36 |
728.71 |
46.52 |
0.84% |
399.20 |
7.20% |
-217.36 |
-3.92% |
| 20241112 |
16.88 |
-2.31% |
-390.15 |
667.96 |
-18.23 |
-0.41% |
-246.40 |
-5.53% |
-125.52 |
-2.82% |
| 20241111 |
17.28 |
3.47% |
663.59 |
883.98 |
393.84 |
7.42% |
116.32 |
2.19% |
153.43 |
2.89% |
002868绿康生化 大单资金流向：成交单大于等于6万股或者30万元以上。
002868绿康生化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002868绿康生化 小单资金流向：成交单小于1万股或5万元。
如何看绿康生化[002868]资金流向的流入和流出呢？什么是绿康生化[002868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿康生化[002868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对绿康生化[002868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
