| 002817黄山胶囊 今日实时资金流向 |
| 15:00 |
-106.42 |
-486.80 |
-948.79 |
| 14:59 |
-106.42 |
-529.33 |
-954.38 |
| 14:58 |
-106.42 |
-529.33 |
-954.38 |
| 14:57 |
-106.42 |
-529.33 |
-954.38 |
| 14:56 |
-106.42 |
-527.15 |
-939.49 |
| 14:55 |
-106.42 |
-536.15 |
-931.49 |
| 14:54 |
-72.26 |
-508.97 |
-929.56 |
| 14:53 |
-72.26 |
-503.78 |
-915.47 |
| 14:52 |
-72.26 |
-502.65 |
-908.67 |
| 14:51 |
-72.26 |
-488.07 |
-891.65 |
| 14:50 |
-72.26 |
-470.66 |
-875.94 |
| 14:49 |
-72.26 |
-470.66 |
-878.46 |
| 14:48 |
-72.26 |
-470.66 |
-874.13 |
| 14:47 |
-72.26 |
-470.66 |
-870.57 |
| 14:46 |
-72.26 |
-464.91 |
-861.43 |
| 14:45 |
-72.26 |
-464.91 |
-864.43 |
| 14:44 |
-72.26 |
-452.76 |
-857.55 |
| 14:43 |
-72.26 |
-452.76 |
-845.97 |
| 14:42 |
-72.26 |
-452.76 |
-840.13 |
| 14:41 |
-72.26 |
-452.76 |
-837.38 |
| 14:40 |
-72.26 |
-427.17 |
-837.55 |
| 14:39 |
-72.26 |
-427.17 |
-833.82 |
| 14:38 |
-72.26 |
-433.10 |
-846.00 |
| 14:37 |
-72.26 |
-433.10 |
-847.95 |
| 14:36 |
-72.26 |
-445.91 |
-815.99 |
| 14:35 |
-72.26 |
-437.88 |
-799.12 |
| 14:34 |
-72.26 |
-432.37 |
-798.64 |
| 14:33 |
-72.26 |
-432.37 |
-799.62 |
| 14:32 |
-72.26 |
-432.37 |
-795.89 |
| 14:31 |
-72.26 |
-432.37 |
-793.78 |
| 14:30 |
-72.26 |
-425.88 |
-788.03 |
| 14:29 |
-72.26 |
-415.33 |
-787.55 |
| 14:28 |
-72.26 |
-408.60 |
-765.98 |
| 14:27 |
-72.26 |
-392.78 |
-780.28 |
| 14:26 |
-104.78 |
-385.96 |
-779.96 |
| 14:25 |
-104.78 |
-385.96 |
-780.20 |
| 14:24 |
-104.78 |
-397.99 |
-775.50 |
| 14:23 |
-104.78 |
-397.99 |
-768.59 |
| 14:22 |
-104.78 |
-397.99 |
-769.57 |
| 14:21 |
-104.78 |
-397.99 |
-765.35 |
| 14:20 |
-104.78 |
-397.99 |
-763.89 |
| 14:19 |
-104.78 |
-397.99 |
-774.29 |
| 14:18 |
-104.78 |
-397.99 |
-787.52 |
| 14:17 |
-104.78 |
-397.99 |
-787.69 |
| 14:16 |
-104.78 |
-397.99 |
-785.58 |
| 14:15 |
-104.78 |
-397.99 |
-782.17 |
| 14:14 |
-104.78 |
-397.99 |
-774.39 |
| 14:13 |
-104.78 |
-385.09 |
-777.39 |
| 14:12 |
-104.78 |
-385.09 |
-773.67 |
| 14:11 |
-104.78 |
-385.09 |
-770.10 |
| 14:10 |
-104.78 |
-374.78 |
-765.56 |
| 14:09 |
-104.78 |
-362.61 |
-768.97 |
| 14:08 |
-104.78 |
-362.61 |
-766.78 |
| 14:07 |
-104.78 |
-370.81 |
-779.13 |
| 14:06 |
-104.78 |
-370.81 |
-777.26 |
| 14:05 |
-104.78 |
-370.81 |
-775.32 |
| 14:04 |
-104.78 |
-365.78 |
-774.51 |
| 14:03 |
-104.78 |
-365.78 |
-773.70 |
| 14:02 |
-104.78 |
-349.40 |
-772.97 |
| 14:01 |
-104.78 |
-349.40 |
-771.59 |
| 14:00 |
-104.78 |
-358.82 |
-759.83 |
| 13:59 |
-104.78 |
-352.33 |
-748.07 |
| 13:58 |
-104.78 |
-352.33 |
-739.31 |
| 13:57 |
-104.78 |
-352.33 |
-740.45 |
| 13:56 |
-104.78 |
-352.33 |
-739.96 |
| 13:55 |
-104.78 |
-352.33 |
-739.31 |
| 13:54 |
-104.78 |
-352.33 |
-736.63 |
| 13:53 |
-104.78 |
-352.33 |
-735.50 |
| 13:52 |
-104.78 |
-352.33 |
-740.53 |
| 13:51 |
-104.78 |
-352.33 |
-740.06 |
| 13:50 |
-104.78 |
-352.33 |
-736.33 |
| 13:49 |
-104.78 |
-352.33 |
-741.69 |
| 13:48 |
-104.78 |
-352.33 |
-745.59 |
| 13:47 |
-104.78 |
-331.47 |
-741.86 |
| 13:46 |
-104.78 |
-331.47 |
-743.81 |
| 13:45 |
-104.78 |
-331.47 |
-741.95 |
| 13:44 |
-104.78 |
-331.47 |
-740.81 |
| 13:43 |
-104.78 |
-317.50 |
-728.47 |
| 13:42 |
-104.78 |
-317.50 |
-729.05 |
| 13:41 |
-104.78 |
-336.20 |
-736.03 |
| 13:40 |
-104.78 |
-327.43 |
-732.14 |
| 13:39 |
-104.78 |
-334.01 |
-731.57 |
| 13:38 |
-104.78 |
-347.49 |
-752.93 |
| 13:37 |
-104.78 |
-347.49 |
-750.50 |
| 13:36 |
-104.78 |
-347.49 |
-744.82 |
| 13:35 |
-104.78 |
-347.49 |
-743.12 |
| 13:34 |
-104.78 |
-347.49 |
-743.28 |
| 13:33 |
-104.78 |
-347.49 |
-735.42 |
| 13:32 |
-104.78 |
-347.49 |
-733.14 |
| 13:31 |
-104.78 |
-352.68 |
-726.42 |
| 13:30 |
-104.78 |
-378.20 |
-720.06 |
| 13:29 |
-104.78 |
-348.98 |
-704.87 |
| 13:28 |
-104.78 |
-327.92 |
-698.64 |
| 13:27 |
-104.78 |
-327.92 |
-691.60 |
| 13:26 |
-104.78 |
-350.07 |
-674.81 |
| 13:25 |
-104.78 |
-350.07 |
-667.27 |
| 13:24 |
-104.78 |
-341.39 |
-661.67 |
| 13:23 |
-104.78 |
-341.39 |
-654.70 |
| 13:22 |
-104.78 |
-341.39 |
-652.27 |
| 13:21 |
-104.78 |
-341.39 |
-636.13 |
| 13:20 |
-104.78 |
-341.39 |
-619.51 |
| 13:19 |
-104.78 |
-341.39 |
-616.67 |
| 13:18 |
-104.78 |
-341.39 |
-611.48 |
| 13:17 |
-104.78 |
-341.39 |
-611.73 |
| 13:16 |
-104.78 |
-349.84 |
-613.76 |
| 13:15 |
-104.78 |
-349.84 |
-620.42 |
| 13:14 |
-104.78 |
-349.84 |
-631.96 |
| 13:13 |
-104.78 |
-343.58 |
-630.59 |
| 13:12 |
-104.78 |
-350.58 |
-630.42 |
| 13:11 |
-104.78 |
-350.58 |
-630.26 |
| 13:10 |
-104.78 |
-350.58 |
-627.42 |
| 13:09 |
-104.78 |
-332.07 |
-619.47 |
| 13:08 |
-104.78 |
-332.07 |
-616.71 |
| 13:07 |
-104.78 |
-332.07 |
-615.09 |
| 13:06 |
-104.78 |
-332.07 |
-613.07 |
| 13:05 |
-104.78 |
-339.71 |
-626.72 |
| 13:04 |
-104.78 |
-339.71 |
-627.86 |
| 13:03 |
-104.78 |
-301.85 |
-602.89 |
| 13:02 |
-104.78 |
-301.85 |
-599.88 |
| 13:01 |
-104.78 |
-301.85 |
-594.37 |
| 11:30 |
-104.78 |
-301.85 |
-560.05 |
| 11:29 |
-104.78 |
-301.85 |
-548.12 |
| 11:28 |
-104.78 |
-301.85 |
-550.56 |
| 11:27 |
-104.78 |
-301.85 |
-563.73 |
| 11:26 |
-104.78 |
-307.21 |
-568.77 |
| 11:25 |
-104.78 |
-307.21 |
-566.34 |
| 11:24 |
-104.78 |
-307.21 |
-544.82 |
| 11:23 |
-104.78 |
-307.21 |
-542.87 |
| 11:22 |
-104.78 |
-313.70 |
-541.50 |
| 11:21 |
-104.78 |
-315.90 |
-537.29 |
| 11:20 |
-104.78 |
-303.49 |
-531.94 |
| 11:19 |
-104.78 |
-303.49 |
-525.37 |
| 11:18 |
-104.78 |
-290.70 |
-494.38 |
| 11:17 |
-104.78 |
-290.70 |
-484.32 |
| 11:16 |
-104.78 |
-290.70 |
-467.68 |
| 11:15 |
-70.96 |
-281.53 |
-466.05 |
| 11:14 |
-70.96 |
-299.68 |
-470.21 |
| 11:13 |
-70.96 |
-299.68 |
-469.81 |
| 11:12 |
-70.96 |
-305.30 |
-463.30 |
| 11:11 |
-70.96 |
-305.30 |
-461.11 |
| 11:10 |
-70.96 |
-305.30 |
-455.99 |
| 11:09 |
-70.96 |
-305.30 |
-455.59 |
| 11:08 |
-70.96 |
-305.30 |
-453.88 |
| 11:07 |
-70.96 |
-305.30 |
-453.64 |
| 11:06 |
-70.96 |
-265.42 |
-460.74 |
| 11:05 |
-70.96 |
-274.06 |
-457.07 |
| 11:04 |
-70.96 |
-274.06 |
-451.30 |
| 11:03 |
-70.96 |
-264.12 |
-437.38 |
| 11:02 |
-70.96 |
-242.11 |
-425.32 |
| 11:01 |
-70.96 |
-242.11 |
-424.01 |
| 11:00 |
-70.96 |
-202.23 |
-420.26 |
| 10:59 |
-70.96 |
-202.23 |
-417.81 |
| 10:58 |
-70.96 |
-186.29 |
-417.32 |
| 10:57 |
-70.96 |
-177.77 |
-412.83 |
| 10:56 |
-70.96 |
-177.77 |
-416.02 |
| 10:55 |
-70.96 |
-177.77 |
-407.94 |
| 10:54 |
-70.96 |
-177.77 |
-402.07 |
| 10:53 |
-70.96 |
-177.77 |
-400.60 |
| 10:52 |
-70.96 |
-184.96 |
-396.03 |
| 10:51 |
-70.96 |
-184.96 |
-396.85 |
| 10:50 |
-70.96 |
-184.96 |
-402.98 |
| 10:49 |
-70.96 |
-184.96 |
-402.08 |
| 10:48 |
-70.96 |
-184.96 |
-399.06 |
| 10:47 |
-70.96 |
-184.96 |
-397.27 |
| 10:46 |
-70.96 |
-197.70 |
-388.78 |
| 10:45 |
-70.96 |
-197.70 |
-386.90 |
| 10:44 |
-70.96 |
-203.02 |
-393.93 |
| 10:43 |
-70.96 |
-203.02 |
-394.25 |
| 10:42 |
-70.96 |
-207.34 |
-401.68 |
| 10:41 |
-70.96 |
-207.34 |
-398.67 |
| 10:40 |
-70.96 |
-207.34 |
-384.31 |
| 10:39 |
-70.96 |
-207.34 |
-383.09 |
| 10:38 |
-70.96 |
-207.34 |
-385.54 |
| 10:37 |
-70.96 |
-213.56 |
-378.91 |
| 10:36 |
-70.96 |
-221.73 |
-380.38 |
| 10:35 |
-70.96 |
-227.26 |
-370.11 |
| 10:34 |
-70.96 |
-221.31 |
-347.21 |
| 10:33 |
-70.96 |
-221.31 |
-342.56 |
| 10:32 |
-70.96 |
-212.01 |
-342.32 |
| 10:31 |
-70.96 |
-212.01 |
-350.89 |
| 10:30 |
-70.96 |
-212.01 |
-344.87 |
| 10:29 |
-70.96 |
-194.01 |
-340.65 |
| 10:28 |
-70.96 |
-158.95 |
-325.98 |
| 10:27 |
-70.96 |
-158.95 |
-306.23 |
| 10:26 |
-70.96 |
-135.67 |
-303.37 |
| 10:25 |
-70.96 |
-119.65 |
-293.58 |
| 10:24 |
-70.96 |
-119.65 |
-292.52 |
| 10:23 |
-70.96 |
-119.65 |
-290.40 |
| 10:22 |
-70.96 |
-112.71 |
-286.48 |
| 10:21 |
-70.96 |
-129.23 |
-285.27 |
| 10:20 |
-70.96 |
-129.23 |
-281.18 |
| 10:19 |
-70.96 |
-123.60 |
-274.57 |
| 10:18 |
-70.96 |
-123.60 |
-262.57 |
| 10:17 |
-70.96 |
-123.60 |
-231.67 |
| 10:16 |
-70.96 |
-123.60 |
-228.48 |
| 10:15 |
-70.96 |
-132.44 |
-218.32 |
| 10:14 |
-70.96 |
-132.44 |
-214.23 |
| 10:13 |
-70.96 |
-132.44 |
-212.99 |
| 10:12 |
-70.96 |
-126.80 |
-211.69 |
| 10:11 |
-32.23 |
-105.13 |
-232.88 |
| 10:10 |
-32.23 |
-111.44 |
-224.56 |
| 10:09 |
-32.23 |
-106.04 |
-220.14 |
| 10:08 |
-32.23 |
-117.74 |
-226.52 |
| 10:07 |
-32.23 |
-117.74 |
-209.92 |
| 10:06 |
-32.23 |
-118.73 |
-185.30 |
| 10:05 |
-32.23 |
-104.32 |
-183.58 |
| 10:04 |
-32.23 |
-104.32 |
-177.60 |
| 10:03 |
-32.23 |
-112.52 |
-171.46 |
| 10:02 |
-32.23 |
-112.52 |
-171.38 |
| 10:01 |
-32.23 |
-112.52 |
-154.37 |
| 10:00 |
-32.23 |
-98.54 |
-148.16 |
| 09:59 |
-32.23 |
-86.66 |
-125.39 |
| 09:58 |
-32.23 |
-86.93 |
-133.28 |
| 09:57 |
-32.23 |
-80.30 |
-127.97 |
| 09:56 |
-32.23 |
-41.04 |
-103.01 |
| 09:55 |
-32.23 |
-13.15 |
-89.23 |
| 09:54 |
-32.23 |
10.34 |
-76.25 |
| 09:53 |
-32.23 |
10.34 |
-66.46 |
| 09:52 |
-32.23 |
10.34 |
-63.33 |
| 09:51 |
-32.23 |
10.34 |
-63.91 |
| 09:50 |
-32.23 |
10.34 |
-64.09 |
| 09:49 |
-32.23 |
16.84 |
-55.06 |
| 09:48 |
-32.23 |
3.26 |
-23.38 |
| 09:47 |
-32.23 |
-2.35 |
1.10 |
| 09:46 |
-32.23 |
-2.35 |
10.51 |
| 09:45 |
-32.23 |
-2.35 |
29.43 |
| 09:44 |
-32.23 |
-2.35 |
38.27 |
| 09:43 |
-32.23 |
-2.35 |
33.13 |
| 09:42 |
-32.23 |
-9.38 |
37.01 |
| 09:41 |
-32.23 |
-2.77 |
50.24 |
| 09:40 |
-32.23 |
5.67 |
51.65 |
| 09:39 |
-32.23 |
5.67 |
52.63 |
| 09:38 |
-32.23 |
-0.62 |
40.94 |
| 09:37 |
-32.23 |
0.03 |
43.75 |
| 09:36 |
-32.23 |
2.00 |
38.56 |
| 09:35 |
-32.23 |
2.00 |
28.99 |
| 09:34 |
-32.23 |
2.00 |
50.80 |
| 09:33 |
-32.23 |
-0.32 |
58.13 |
| 09:32 |
-32.23 |
-0.32 |
56.64 |
| 09:31 |
-32.23 |
-5.76 |
54.08 |
| 09:30 |
0.00 |
0.00 |
-0.66 |
|
| 大单资金：-106.42万元 |
成交额占比：-1.96% |
| 中单资金：-486.80万元 |
成交额占比：-8.98% |
| 小单资金：-948.79万元 |
成交额占比：-17.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
8.11 |
-2.05% |
-966.68 |
-537.64 |
-104.78 |
-3.35% |
-301.85 |
-9.64% |
-560.05 |
-17.89% |
| 20250805 |
8.28 |
1.10% |
-188.54 |
-437.65 |
-411.35 |
-9.67% |
-77.88 |
-1.83% |
300.69 |
7.07% |
| 20250804 |
8.19 |
1.74% |
460.53 |
-126.80 |
32.30 |
0.60% |
48.33 |
0.90% |
379.90 |
7.08% |
| 20250801 |
8.05 |
1.77% |
336.96 |
-21.23 |
18.23 |
0.35% |
136.77 |
2.62% |
181.96 |
3.48% |
| 20250731 |
7.91 |
-1.12% |
-253.79 |
-78.13 |
-72.04 |
-1.79% |
-160.04 |
-3.98% |
-21.71 |
-0.54% |
| 20250730 |
8.00 |
-0.12% |
-20.75 |
-157.76 |
-4.79 |
-0.12% |
-122.69 |
-3.00% |
106.73 |
2.61% |
| 20250729 |
8.01 |
0.63% |
124.29 |
-76.46 |
-100.50 |
-2.57% |
78.18 |
2.00% |
146.61 |
3.74% |
| 20250728 |
7.96 |
0.89% |
327.98 |
27.36 |
137.87 |
3.07% |
173.74 |
3.87% |
16.37 |
0.36% |
| 20250725 |
7.89 |
0.77% |
69.57 |
-263.05 |
-38.67 |
-1.17% |
-18.03 |
-0.54% |
126.27 |
3.81% |
| 20250724 |
7.83 |
-0.63% |
-497.73 |
-185.61 |
-151.67 |
-3.55% |
-161.74 |
-3.78% |
-184.32 |
-4.31% |
| 20250723 |
7.88 |
-0.13% |
137.89 |
-33.94 |
76.51 |
2.57% |
17.49 |
0.59% |
43.89 |
1.47% |
| 20250722 |
7.89 |
-0.63% |
-218.80 |
-72.06 |
3.32 |
0.08% |
-350.93 |
-8.68% |
128.81 |
3.18% |
| 20250721 |
7.94 |
1.66% |
131.04 |
-36.21 |
-152.54 |
-3.85% |
195.82 |
4.94% |
87.76 |
2.22% |
| 20250718 |
7.81 |
0.00% |
-56.77 |
163.03 |
38.77 |
1.16% |
-154.81 |
-4.65% |
59.27 |
1.78% |
| 20250717 |
7.81 |
0.64% |
-112.89 |
216.97 |
0.00 |
0.00% |
-116.72 |
-4.05% |
3.83 |
0.13% |
| 20250716 |
7.76 |
1.97% |
407.25 |
243.02 |
38.39 |
0.82% |
-0.34 |
-0.01% |
369.20 |
7.90% |
| 20250715 |
7.61 |
-1.04% |
-312.80 |
144.58 |
39.17 |
1.01% |
-137.74 |
-3.55% |
-214.23 |
-5.52% |
| 20250714 |
7.69 |
1.45% |
623.19 |
8.91 |
46.70 |
1.27% |
189.88 |
5.15% |
386.61 |
10.49% |
| 20250711 |
7.58 |
-0.13% |
54.28 |
-152.44 |
92.71 |
2.97% |
-48.17 |
-1.54% |
9.74 |
0.31% |
| 20250710 |
7.59 |
0.40% |
37.33 |
-245.15 |
26.05 |
1.13% |
60.63 |
2.62% |
-49.35 |
-2.14% |
| 20250709 |
7.56 |
-0.40% |
-41.84 |
-375.05 |
-60.05 |
-1.76% |
95.72 |
2.81% |
-77.51 |
-2.27% |
| 20250708 |
7.59 |
0.26% |
298.68 |
-345.58 |
-96.50 |
-1.94% |
154.93 |
3.11% |
240.25 |
4.83% |
| 20250707 |
7.57 |
1.47% |
153.09 |
-377.83 |
-114.65 |
-2.66% |
211.28 |
4.90% |
56.46 |
1.31% |
| 20250704 |
7.46 |
-1.19% |
-153.28 |
-55.00 |
0.00 |
0.00% |
-114.95 |
-3.23% |
-38.33 |
-1.08% |
| 20250703 |
7.55 |
1.07% |
-96.63 |
-171.76 |
-103.85 |
-2.88% |
160.11 |
4.44% |
-152.89 |
-4.24% |
| 20250702 |
7.47 |
0.13% |
255.00 |
20.58 |
-30.58 |
-0.86% |
256.07 |
7.18% |
29.51 |
0.83% |
| 20250701 |
7.46 |
1.08% |
182.04 |
56.16 |
-128.75 |
-3.14% |
150.04 |
3.66% |
160.75 |
3.93% |
| 20250630 |
7.38 |
1.51% |
270.90 |
143.76 |
208.18 |
5.31% |
83.08 |
2.12% |
-20.36 |
-0.52% |
| 20250627 |
7.27 |
0.69% |
-183.74 |
-69.07 |
-116.76 |
-4.09% |
-181.74 |
-6.37% |
114.76 |
4.02% |
| 20250626 |
7.22 |
0.00% |
-0.32 |
-47.06 |
88.49 |
3.06% |
61.22 |
2.12% |
-150.03 |
-5.19% |
002817黄山胶囊 大单资金流向：成交单大于等于6万股或者30万元以上。
002817黄山胶囊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002817黄山胶囊 小单资金流向：成交单小于1万股或5万元。
如何看黄山胶囊[002817]资金流向的流入和流出呢？什么是黄山胶囊[002817]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山胶囊[002817]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山胶囊[002817]资金流向的计算方法不同，所以数据会有不一致的情况。
|
