| 002817黄山胶囊 今日实时资金流向 |
| 15:00 |
14.05 |
-157.72 |
0.00 |
| 14:59 |
14.05 |
-151.76 |
0.00 |
| 14:58 |
14.05 |
-151.76 |
0.00 |
| 14:57 |
14.05 |
-151.76 |
0.00 |
| 14:56 |
14.05 |
-157.73 |
0.00 |
| 14:55 |
14.05 |
-137.39 |
0.00 |
| 14:54 |
14.05 |
-126.09 |
0.00 |
| 14:53 |
14.05 |
-153.53 |
0.00 |
| 14:52 |
14.05 |
-153.53 |
0.00 |
| 14:51 |
14.05 |
-161.07 |
0.00 |
| 14:50 |
14.05 |
-161.07 |
0.00 |
| 14:49 |
14.05 |
-142.36 |
0.00 |
| 14:48 |
14.05 |
-121.73 |
0.00 |
| 14:47 |
14.05 |
-121.73 |
0.00 |
| 14:46 |
14.05 |
-121.73 |
0.00 |
| 14:45 |
14.05 |
-129.29 |
0.00 |
| 14:44 |
14.05 |
-114.21 |
0.00 |
| 14:43 |
14.05 |
-106.54 |
0.00 |
| 14:42 |
14.05 |
-106.54 |
0.00 |
| 14:41 |
14.05 |
-112.58 |
0.00 |
| 14:40 |
14.05 |
-112.58 |
0.00 |
| 14:39 |
14.05 |
-112.58 |
0.00 |
| 14:38 |
14.05 |
-112.58 |
0.00 |
| 14:37 |
14.05 |
-103.08 |
0.00 |
| 14:36 |
14.05 |
-82.73 |
0.00 |
| 14:35 |
14.05 |
-51.66 |
0.00 |
| 14:34 |
14.05 |
-52.51 |
0.00 |
| 14:33 |
14.05 |
-41.68 |
0.00 |
| 14:32 |
14.05 |
-35.86 |
0.00 |
| 14:31 |
14.05 |
-12.39 |
0.00 |
| 14:30 |
14.05 |
12.71 |
0.00 |
| 14:29 |
14.05 |
26.41 |
0.00 |
| 14:28 |
14.05 |
53.80 |
0.00 |
| 14:27 |
14.05 |
70.47 |
0.00 |
| 14:26 |
46.25 |
83.90 |
0.00 |
| 14:25 |
46.25 |
106.76 |
0.00 |
| 14:24 |
46.25 |
106.76 |
0.00 |
| 14:23 |
46.25 |
106.76 |
0.00 |
| 14:22 |
46.25 |
106.76 |
0.00 |
| 14:21 |
46.25 |
106.76 |
0.00 |
| 14:20 |
46.25 |
106.76 |
0.00 |
| 14:19 |
46.25 |
128.46 |
0.00 |
| 14:18 |
46.25 |
128.46 |
0.00 |
| 14:17 |
46.25 |
128.46 |
0.00 |
| 14:16 |
46.25 |
137.33 |
0.00 |
| 14:15 |
46.25 |
137.33 |
0.00 |
| 14:14 |
46.25 |
131.97 |
0.00 |
| 14:13 |
46.25 |
147.27 |
0.00 |
| 14:12 |
46.25 |
147.27 |
0.00 |
| 14:11 |
46.25 |
147.27 |
0.00 |
| 14:10 |
46.25 |
147.27 |
0.00 |
| 14:09 |
46.25 |
147.27 |
0.00 |
| 14:08 |
46.25 |
147.27 |
0.00 |
| 14:07 |
46.25 |
147.27 |
0.00 |
| 14:06 |
46.25 |
147.27 |
0.00 |
| 14:05 |
46.25 |
147.27 |
0.00 |
| 14:04 |
46.25 |
147.27 |
0.00 |
| 14:03 |
46.25 |
147.27 |
0.00 |
| 14:02 |
46.25 |
147.27 |
0.00 |
| 14:01 |
46.25 |
147.27 |
0.00 |
| 14:00 |
46.25 |
147.27 |
0.00 |
| 13:59 |
46.25 |
147.27 |
0.00 |
| 13:58 |
46.25 |
147.27 |
0.00 |
| 13:57 |
46.25 |
147.27 |
0.00 |
| 13:56 |
46.25 |
147.27 |
0.00 |
| 13:55 |
46.25 |
147.27 |
0.00 |
| 13:54 |
46.25 |
147.27 |
0.00 |
| 13:53 |
46.25 |
154.95 |
0.00 |
| 13:52 |
46.25 |
154.95 |
0.00 |
| 13:51 |
46.25 |
154.95 |
0.00 |
| 13:50 |
46.25 |
154.95 |
0.00 |
| 13:49 |
46.25 |
154.95 |
0.00 |
| 13:48 |
46.25 |
154.95 |
0.00 |
| 13:47 |
46.25 |
154.95 |
0.00 |
| 13:46 |
46.25 |
154.95 |
0.00 |
| 13:45 |
46.25 |
154.95 |
0.00 |
| 13:44 |
46.25 |
154.95 |
0.00 |
| 13:43 |
46.25 |
154.95 |
0.00 |
| 13:42 |
46.25 |
154.95 |
0.00 |
| 13:41 |
46.25 |
154.95 |
0.00 |
| 13:40 |
46.25 |
154.95 |
0.00 |
| 13:39 |
46.25 |
154.95 |
0.00 |
| 13:38 |
46.25 |
154.95 |
0.00 |
| 13:37 |
46.25 |
154.95 |
0.00 |
| 13:36 |
46.25 |
154.95 |
0.00 |
| 13:35 |
46.25 |
147.25 |
0.00 |
| 13:34 |
46.25 |
147.25 |
0.00 |
| 13:33 |
46.25 |
147.25 |
0.00 |
| 13:32 |
46.25 |
147.25 |
0.00 |
| 13:31 |
46.25 |
147.25 |
0.00 |
| 13:30 |
46.25 |
147.25 |
0.00 |
| 13:29 |
46.25 |
147.25 |
0.00 |
| 13:28 |
46.25 |
142.01 |
0.00 |
| 13:27 |
46.25 |
142.01 |
0.00 |
| 13:26 |
46.25 |
142.01 |
0.00 |
| 13:25 |
46.25 |
135.09 |
0.00 |
| 13:24 |
46.25 |
135.09 |
0.00 |
| 13:23 |
46.25 |
135.09 |
0.00 |
| 13:22 |
46.25 |
135.09 |
0.00 |
| 13:21 |
46.25 |
135.09 |
0.00 |
| 13:20 |
46.25 |
129.71 |
0.00 |
| 13:19 |
46.25 |
129.71 |
0.00 |
| 13:18 |
46.25 |
129.71 |
0.00 |
| 13:17 |
46.25 |
129.71 |
0.00 |
| 13:16 |
46.25 |
129.71 |
0.00 |
| 13:15 |
46.25 |
123.41 |
0.00 |
| 13:14 |
46.25 |
135.47 |
0.00 |
| 13:13 |
46.25 |
135.47 |
0.00 |
| 13:12 |
46.25 |
135.47 |
0.00 |
| 13:11 |
46.25 |
135.47 |
0.00 |
| 13:10 |
46.25 |
135.47 |
0.00 |
| 13:09 |
46.25 |
135.47 |
0.00 |
| 13:08 |
46.25 |
135.47 |
0.00 |
| 13:07 |
46.25 |
135.47 |
0.00 |
| 13:06 |
46.25 |
135.47 |
0.00 |
| 13:05 |
46.25 |
135.47 |
0.00 |
| 13:04 |
46.25 |
135.47 |
0.00 |
| 13:03 |
46.25 |
127.45 |
0.00 |
| 13:02 |
46.25 |
116.97 |
0.00 |
| 13:01 |
46.25 |
126.06 |
0.00 |
| 11:30 |
46.25 |
131.31 |
0.00 |
| 11:29 |
46.25 |
131.31 |
0.00 |
| 11:28 |
46.25 |
131.31 |
0.00 |
| 11:27 |
46.25 |
131.31 |
0.00 |
| 11:26 |
46.25 |
131.31 |
0.00 |
| 11:25 |
46.25 |
131.31 |
0.00 |
| 11:24 |
46.25 |
131.31 |
0.00 |
| 11:23 |
46.25 |
131.31 |
0.00 |
| 11:22 |
46.25 |
131.31 |
0.00 |
| 11:21 |
46.25 |
131.31 |
0.00 |
| 11:20 |
46.25 |
131.31 |
0.00 |
| 11:19 |
46.25 |
131.31 |
0.00 |
| 11:18 |
46.25 |
123.56 |
0.00 |
| 11:17 |
46.25 |
115.81 |
0.00 |
| 11:16 |
46.25 |
115.81 |
0.00 |
| 11:15 |
46.25 |
115.81 |
0.00 |
| 11:14 |
46.25 |
135.23 |
0.00 |
| 11:13 |
46.25 |
161.11 |
0.00 |
| 11:12 |
46.25 |
147.33 |
0.00 |
| 11:11 |
46.25 |
140.92 |
0.00 |
| 11:10 |
46.25 |
127.97 |
0.00 |
| 11:09 |
46.25 |
129.37 |
0.00 |
| 11:08 |
46.25 |
129.37 |
0.00 |
| 11:07 |
46.25 |
129.37 |
0.00 |
| 11:06 |
46.25 |
109.96 |
0.00 |
| 11:05 |
46.25 |
108.32 |
0.00 |
| 11:04 |
46.25 |
82.97 |
0.00 |
| 11:03 |
46.25 |
39.26 |
0.00 |
| 11:02 |
46.25 |
31.28 |
0.00 |
| 11:01 |
46.25 |
20.91 |
0.00 |
| 11:00 |
46.25 |
20.91 |
0.00 |
| 10:59 |
46.25 |
20.91 |
0.00 |
| 10:58 |
46.25 |
27.35 |
0.00 |
| 10:57 |
46.25 |
27.35 |
0.00 |
| 10:56 |
46.25 |
41.49 |
0.00 |
| 10:55 |
46.25 |
41.49 |
0.00 |
| 10:54 |
46.25 |
41.49 |
0.00 |
| 10:53 |
46.25 |
36.43 |
0.00 |
| 10:52 |
46.25 |
39.46 |
0.00 |
| 10:51 |
46.25 |
39.46 |
0.00 |
| 10:50 |
46.25 |
39.46 |
0.00 |
| 10:49 |
46.25 |
39.46 |
0.00 |
| 10:48 |
46.25 |
39.46 |
0.00 |
| 10:47 |
46.25 |
39.46 |
0.00 |
| 10:46 |
46.25 |
39.46 |
0.00 |
| 10:45 |
46.25 |
39.46 |
0.00 |
| 10:44 |
46.25 |
39.46 |
0.00 |
| 10:43 |
46.25 |
31.48 |
0.00 |
| 10:42 |
46.25 |
31.48 |
0.00 |
| 10:41 |
46.25 |
31.48 |
0.00 |
| 10:40 |
46.25 |
31.48 |
0.00 |
| 10:39 |
46.25 |
31.48 |
0.00 |
| 10:38 |
46.25 |
31.48 |
0.00 |
| 10:37 |
46.25 |
31.48 |
0.00 |
| 10:36 |
46.25 |
31.48 |
0.00 |
| 10:35 |
46.25 |
31.48 |
0.00 |
| 10:34 |
46.25 |
31.48 |
0.00 |
| 10:33 |
46.25 |
31.48 |
0.00 |
| 10:32 |
46.25 |
31.48 |
0.00 |
| 10:31 |
46.25 |
31.48 |
0.00 |
| 10:30 |
46.25 |
31.48 |
0.00 |
| 10:29 |
46.25 |
31.48 |
0.00 |
| 10:28 |
46.25 |
31.48 |
0.00 |
| 10:27 |
46.25 |
31.48 |
0.00 |
| 10:26 |
46.25 |
31.48 |
0.00 |
| 10:25 |
46.25 |
31.48 |
0.00 |
| 10:24 |
46.25 |
31.48 |
0.00 |
| 10:23 |
46.25 |
-3.87 |
0.00 |
| 10:22 |
46.25 |
-15.91 |
0.00 |
| 10:21 |
46.25 |
-15.91 |
0.00 |
| 10:20 |
46.25 |
-3.78 |
0.00 |
| 10:19 |
46.25 |
-13.58 |
0.00 |
| 10:18 |
46.25 |
-43.26 |
0.00 |
| 10:17 |
46.25 |
-43.26 |
0.00 |
| 10:16 |
46.25 |
-43.26 |
0.00 |
| 10:15 |
46.25 |
-43.26 |
0.00 |
| 10:14 |
46.25 |
-43.26 |
0.00 |
| 10:13 |
46.25 |
-43.26 |
0.00 |
| 10:12 |
46.25 |
-43.26 |
0.00 |
| 10:11 |
46.25 |
-37.46 |
0.00 |
| 10:10 |
46.25 |
-28.16 |
0.00 |
| 10:09 |
46.25 |
-22.73 |
0.00 |
| 10:08 |
46.25 |
-22.73 |
0.00 |
| 10:07 |
46.25 |
-22.73 |
0.00 |
| 10:06 |
46.25 |
-22.73 |
0.00 |
| 10:05 |
46.25 |
-22.73 |
0.00 |
| 10:04 |
46.25 |
-22.73 |
0.00 |
| 10:03 |
46.25 |
-35.76 |
0.00 |
| 10:02 |
46.25 |
-42.34 |
0.00 |
| 10:01 |
46.25 |
-42.34 |
0.00 |
| 10:00 |
46.25 |
-30.49 |
0.00 |
| 09:59 |
46.25 |
-30.49 |
0.00 |
| 09:58 |
46.25 |
-30.49 |
0.00 |
| 09:57 |
46.25 |
-30.49 |
0.00 |
| 09:56 |
46.25 |
-30.49 |
0.00 |
| 09:55 |
46.25 |
-40.23 |
0.00 |
| 09:54 |
46.25 |
-40.23 |
0.00 |
| 09:53 |
46.25 |
-40.23 |
0.00 |
| 09:52 |
46.25 |
-40.23 |
0.00 |
| 09:51 |
46.25 |
-33.17 |
0.00 |
| 09:50 |
46.25 |
-32.78 |
0.00 |
| 09:49 |
46.25 |
-40.56 |
0.00 |
| 09:48 |
46.25 |
-35.09 |
0.00 |
| 09:47 |
46.25 |
-35.09 |
0.00 |
| 09:46 |
46.25 |
-14.22 |
0.00 |
| 09:45 |
46.25 |
-14.22 |
0.00 |
| 09:44 |
46.25 |
11.17 |
0.00 |
| 09:43 |
46.25 |
11.17 |
0.00 |
| 09:42 |
46.25 |
2.24 |
0.00 |
| 09:41 |
46.25 |
-7.68 |
0.00 |
| 09:40 |
46.25 |
-8.93 |
0.00 |
| 09:39 |
46.25 |
-11.57 |
0.00 |
| 09:38 |
46.25 |
-4.51 |
0.00 |
| 09:37 |
46.25 |
-9.97 |
0.00 |
| 09:36 |
46.25 |
-3.14 |
0.00 |
| 09:35 |
46.25 |
6.00 |
0.00 |
| 09:34 |
46.25 |
6.00 |
0.00 |
| 09:33 |
0.00 |
24.25 |
0.00 |
| 09:32 |
0.00 |
0.40 |
0.00 |
| 09:31 |
0.00 |
8.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：14.05万元 |
成交额占比：0.25% |
| 中单资金：-157.72万元 |
成交额占比：-2.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.54 |
-2.08% |
-147.28 |
-52.36 |
14.05 |
0.25% |
-157.72 |
-2.79% |
-3.61 |
-0.06% |
| 20251211 |
7.70 |
-3.39% |
-1151.89 |
-101.53 |
-153.33 |
-3.07% |
-122.73 |
-2.46% |
-875.83 |
-17.56% |
| 20251210 |
7.97 |
-1.12% |
-410.56 |
180.92 |
217.22 |
5.63% |
-358.13 |
-9.27% |
-269.65 |
-6.98% |
| 20251209 |
8.06 |
-0.49% |
-1.95 |
-124.11 |
37.10 |
1.02% |
-85.81 |
-2.36% |
46.76 |
1.28% |
| 20251208 |
8.10 |
-0.86% |
-722.03 |
-131.15 |
-167.40 |
-3.79% |
-250.05 |
-5.66% |
-304.58 |
-6.90% |
| 20251205 |
8.17 |
1.24% |
280.13 |
-88.87 |
-35.12 |
-0.95% |
29.62 |
0.80% |
285.63 |
7.71% |
| 20251204 |
8.07 |
-1.71% |
-195.82 |
-198.05 |
129.12 |
2.66% |
-126.27 |
-2.61% |
-198.67 |
-4.10% |
| 20251203 |
8.21 |
0.86% |
-49.50 |
-247.24 |
-87.81 |
-2.08% |
-3.19 |
-0.08% |
41.50 |
0.98% |
| 20251202 |
8.14 |
0.12% |
259.85 |
-237.64 |
30.06 |
0.79% |
170.88 |
4.51% |
58.91 |
1.55% |
| 20251201 |
8.13 |
0.62% |
-75.42 |
-162.12 |
-125.12 |
-2.67% |
-85.03 |
-1.82% |
134.73 |
2.88% |
| 20251128 |
8.08 |
1.13% |
-6.17 |
-65.63 |
-144.30 |
-3.95% |
91.79 |
2.52% |
46.34 |
1.27% |
| 20251127 |
7.99 |
1.27% |
201.22 |
80.46 |
79.93 |
2.03% |
1.28 |
0.03% |
120.01 |
3.05% |
| 20251126 |
7.89 |
-2.71% |
-64.12 |
-7.40 |
-78.21 |
-1.48% |
-93.20 |
-1.76% |
107.29 |
2.03% |
| 20251125 |
8.11 |
2.53% |
204.87 |
8.33 |
105.58 |
2.27% |
125.66 |
2.70% |
-26.37 |
-0.57% |
| 20251124 |
7.91 |
3.40% |
539.93 |
4.03 |
-28.63 |
-0.42% |
272.93 |
3.99% |
295.63 |
4.33% |
| 20251121 |
7.65 |
-6.25% |
-317.54 |
-24.51 |
1.79 |
0.02% |
-478.50 |
-6.52% |
159.17 |
2.17% |
| 20251120 |
8.16 |
-0.97% |
-123.53 |
-146.02 |
-7.93 |
-0.16% |
11.34 |
0.24% |
-126.94 |
-2.63% |
| 20251119 |
8.24 |
-1.55% |
-753.74 |
-15.82 |
-62.48 |
-1.55% |
-455.96 |
-11.33% |
-235.30 |
-5.85% |
| 20251118 |
8.37 |
-1.41% |
-139.04 |
72.12 |
101.28 |
2.12% |
-301.99 |
-6.32% |
61.67 |
1.29% |
| 20251117 |
8.49 |
0.00% |
97.12 |
97.13 |
-57.17 |
-1.20% |
84.63 |
1.78% |
69.66 |
1.46% |
| 20251114 |
8.49 |
1.68% |
713.06 |
217.71 |
-119.72 |
-1.90% |
812.56 |
12.93% |
20.22 |
0.32% |
| 20251113 |
8.35 |
0.72% |
239.95 |
337.43 |
122.27 |
3.23% |
-124.89 |
-3.30% |
242.57 |
6.41% |
| 20251112 |
8.29 |
0.12% |
251.12 |
135.37 |
25.46 |
0.68% |
157.92 |
4.21% |
67.74 |
1.80% |
| 20251111 |
8.28 |
1.22% |
608.77 |
176.32 |
126.29 |
3.23% |
266.19 |
6.81% |
216.29 |
5.53% |
| 20251110 |
8.18 |
-0.24% |
189.09 |
-69.00 |
63.41 |
1.89% |
-19.09 |
-0.57% |
144.77 |
4.31% |
| 20251107 |
8.20 |
-0.24% |
306.16 |
-71.57 |
0.00 |
0.00% |
63.06 |
1.84% |
243.10 |
7.09% |
| 20251106 |
8.22 |
0.00% |
55.77 |
-116.46 |
-79.79 |
-2.41% |
39.96 |
1.21% |
95.60 |
2.89% |
| 20251105 |
8.22 |
0.86% |
711.80 |
-36.67 |
66.41 |
1.24% |
416.00 |
7.76% |
229.39 |
4.28% |
| 20251104 |
8.15 |
0.37% |
-315.39 |
-11.25 |
-119.03 |
-3.25% |
-148.63 |
-4.06% |
-47.73 |
-1.30% |
| 20251103 |
8.12 |
1.00% |
409.47 |
99.99 |
60.84 |
1.48% |
102.21 |
2.48% |
246.42 |
5.99% |
002817黄山胶囊 大单资金流向：成交单大于等于6万股或者30万元以上。
002817黄山胶囊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002817黄山胶囊 小单资金流向：成交单小于1万股或5万元。
如何看黄山胶囊[002817]资金流向的流入和流出呢？什么是黄山胶囊[002817]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山胶囊[002817]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山胶囊[002817]资金流向的计算方法不同，所以数据会有不一致的情况。
|
