| 002791坚朗五金 今日实时资金流向 |
| 15:00 |
-454.87 |
-840.49 |
0.00 |
| 14:59 |
-423.28 |
-777.31 |
0.00 |
| 14:58 |
-423.28 |
-777.31 |
0.00 |
| 14:57 |
-423.28 |
-777.31 |
0.00 |
| 14:56 |
-423.28 |
-774.54 |
0.00 |
| 14:55 |
-423.28 |
-783.90 |
0.00 |
| 14:54 |
-423.28 |
-770.25 |
0.00 |
| 14:53 |
-423.28 |
-780.36 |
0.00 |
| 14:52 |
-423.28 |
-780.36 |
0.00 |
| 14:51 |
-423.28 |
-780.36 |
0.00 |
| 14:50 |
-423.28 |
-759.12 |
0.00 |
| 14:49 |
-423.28 |
-740.91 |
0.00 |
| 14:48 |
-423.28 |
-740.91 |
0.00 |
| 14:47 |
-423.28 |
-735.85 |
0.00 |
| 14:46 |
-423.28 |
-743.19 |
0.00 |
| 14:45 |
-423.28 |
-743.19 |
0.00 |
| 14:44 |
-423.28 |
-748.25 |
0.00 |
| 14:43 |
-423.28 |
-739.15 |
0.00 |
| 14:42 |
-423.28 |
-739.15 |
0.00 |
| 14:41 |
-423.28 |
-739.15 |
0.00 |
| 14:40 |
-423.28 |
-728.79 |
0.00 |
| 14:39 |
-423.28 |
-728.79 |
0.00 |
| 14:38 |
-423.28 |
-728.79 |
0.00 |
| 14:37 |
-423.28 |
-738.64 |
0.00 |
| 14:36 |
-423.28 |
-738.64 |
0.00 |
| 14:35 |
-423.28 |
-738.64 |
0.00 |
| 14:34 |
-423.28 |
-738.64 |
0.00 |
| 14:33 |
-423.28 |
-746.22 |
0.00 |
| 14:32 |
-423.28 |
-746.22 |
0.00 |
| 14:31 |
-423.28 |
-746.22 |
0.00 |
| 14:30 |
-423.28 |
-746.22 |
0.00 |
| 14:29 |
-388.42 |
-740.92 |
0.00 |
| 14:28 |
-388.42 |
-743.44 |
0.00 |
| 14:27 |
-388.42 |
-743.44 |
0.00 |
| 14:26 |
-388.42 |
-743.44 |
0.00 |
| 14:25 |
-388.42 |
-719.98 |
0.00 |
| 14:24 |
-388.42 |
-714.93 |
0.00 |
| 14:23 |
-388.42 |
-709.13 |
0.00 |
| 14:22 |
-388.42 |
-704.08 |
0.00 |
| 14:21 |
-388.42 |
-704.08 |
0.00 |
| 14:20 |
-388.42 |
-698.77 |
0.00 |
| 14:19 |
-388.42 |
-718.73 |
0.00 |
| 14:18 |
-388.42 |
-732.62 |
0.00 |
| 14:17 |
-388.42 |
-732.62 |
0.00 |
| 14:16 |
-388.42 |
-724.54 |
0.00 |
| 14:15 |
-388.42 |
-702.57 |
0.00 |
| 14:14 |
-388.42 |
-702.57 |
0.00 |
| 14:13 |
-388.42 |
-711.41 |
0.00 |
| 14:12 |
-388.42 |
-711.41 |
0.00 |
| 14:11 |
-355.64 |
-703.33 |
0.00 |
| 14:10 |
-355.64 |
-712.42 |
0.00 |
| 14:09 |
-355.64 |
-705.10 |
0.00 |
| 14:08 |
-355.64 |
-698.79 |
0.00 |
| 14:07 |
-355.64 |
-698.79 |
0.00 |
| 14:06 |
-355.64 |
-698.03 |
0.00 |
| 14:05 |
-355.64 |
-688.95 |
0.00 |
| 14:04 |
-355.64 |
-670.55 |
0.00 |
| 14:03 |
-355.64 |
-658.43 |
0.00 |
| 14:02 |
-280.11 |
-637.21 |
0.00 |
| 14:01 |
-280.11 |
-603.08 |
0.00 |
| 14:00 |
-280.11 |
-615.73 |
0.00 |
| 13:59 |
-280.11 |
-615.73 |
0.00 |
| 13:58 |
-280.11 |
-615.73 |
0.00 |
| 13:57 |
-280.11 |
-615.73 |
0.00 |
| 13:56 |
-280.11 |
-614.72 |
0.00 |
| 13:55 |
-241.40 |
-572.48 |
0.00 |
| 13:54 |
-241.40 |
-572.48 |
0.00 |
| 13:53 |
-241.40 |
-493.46 |
0.00 |
| 13:52 |
-241.40 |
-482.06 |
0.00 |
| 13:51 |
-241.40 |
-482.06 |
0.00 |
| 13:50 |
-241.40 |
-474.71 |
0.00 |
| 13:49 |
-241.40 |
-481.30 |
0.00 |
| 13:48 |
-241.40 |
-471.67 |
0.00 |
| 13:47 |
-241.40 |
-477.75 |
0.00 |
| 13:46 |
-241.40 |
-506.38 |
0.00 |
| 13:45 |
-241.40 |
-494.98 |
0.00 |
| 13:44 |
-241.40 |
-494.98 |
0.00 |
| 13:43 |
-241.40 |
-496.25 |
0.00 |
| 13:42 |
-209.74 |
-484.60 |
0.00 |
| 13:41 |
-209.74 |
-484.60 |
0.00 |
| 13:40 |
-209.74 |
-472.44 |
0.00 |
| 13:39 |
-209.74 |
-472.44 |
0.00 |
| 13:38 |
-209.74 |
-478.52 |
0.00 |
| 13:37 |
-209.74 |
-473.46 |
0.00 |
| 13:36 |
-149.19 |
-473.46 |
0.00 |
| 13:35 |
-149.19 |
-473.46 |
0.00 |
| 13:34 |
-149.19 |
-473.46 |
0.00 |
| 13:33 |
-149.19 |
-473.46 |
0.00 |
| 13:32 |
-149.19 |
-473.46 |
0.00 |
| 13:31 |
-109.44 |
-479.03 |
0.00 |
| 13:30 |
-58.25 |
-464.86 |
0.00 |
| 13:29 |
-58.25 |
-464.86 |
0.00 |
| 13:28 |
-58.25 |
-463.84 |
0.00 |
| 13:27 |
-58.25 |
-440.76 |
0.00 |
| 13:26 |
-58.25 |
-434.92 |
0.00 |
| 13:25 |
-58.25 |
-421.21 |
0.00 |
| 13:24 |
-58.25 |
-375.48 |
0.00 |
| 13:23 |
-58.25 |
-381.83 |
0.00 |
| 13:22 |
-58.25 |
-359.97 |
0.00 |
| 13:21 |
-58.25 |
-359.97 |
0.00 |
| 13:20 |
-58.25 |
-353.62 |
0.00 |
| 13:19 |
-58.25 |
-353.62 |
0.00 |
| 13:18 |
-58.25 |
-353.62 |
0.00 |
| 13:17 |
-58.25 |
-363.53 |
0.00 |
| 13:16 |
-58.25 |
-363.53 |
0.00 |
| 13:15 |
-58.25 |
-363.53 |
0.00 |
| 13:14 |
-58.25 |
-363.53 |
0.00 |
| 13:13 |
-58.25 |
-363.53 |
0.00 |
| 13:12 |
-58.25 |
-363.53 |
0.00 |
| 13:11 |
-58.25 |
-363.53 |
0.00 |
| 13:10 |
-58.25 |
-363.53 |
0.00 |
| 13:09 |
-58.25 |
-363.53 |
0.00 |
| 13:08 |
-58.25 |
-355.90 |
0.00 |
| 13:07 |
-58.25 |
-331.48 |
0.00 |
| 13:06 |
-58.25 |
-331.48 |
0.00 |
| 13:05 |
-58.25 |
-331.48 |
0.00 |
| 13:04 |
-58.25 |
-336.32 |
0.00 |
| 13:03 |
-58.25 |
-328.69 |
0.00 |
| 13:02 |
-58.25 |
-306.27 |
0.00 |
| 13:01 |
-58.25 |
-304.24 |
0.00 |
| 11:30 |
-58.25 |
-309.33 |
0.00 |
| 11:29 |
-58.25 |
-324.61 |
0.00 |
| 11:28 |
-58.25 |
-324.61 |
0.00 |
| 11:27 |
-58.25 |
-324.61 |
0.00 |
| 11:26 |
-58.25 |
-324.61 |
0.00 |
| 11:25 |
-58.25 |
-330.72 |
0.00 |
| 11:24 |
-58.25 |
-346.75 |
0.00 |
| 11:23 |
-58.25 |
-346.75 |
0.00 |
| 11:22 |
-58.25 |
-357.44 |
0.00 |
| 11:21 |
-58.25 |
-357.44 |
0.00 |
| 11:20 |
-58.25 |
-357.44 |
0.00 |
| 11:19 |
-58.25 |
-357.44 |
0.00 |
| 11:18 |
-58.25 |
-357.44 |
0.00 |
| 11:17 |
-58.25 |
-357.44 |
0.00 |
| 11:16 |
-58.25 |
-362.53 |
0.00 |
| 11:15 |
-58.25 |
-362.53 |
0.00 |
| 11:14 |
-58.25 |
-362.53 |
0.00 |
| 11:13 |
-58.25 |
-362.53 |
0.00 |
| 11:12 |
-58.25 |
-362.53 |
0.00 |
| 11:11 |
-58.25 |
-372.96 |
0.00 |
| 11:10 |
-58.25 |
-373.98 |
0.00 |
| 11:09 |
-58.25 |
-373.72 |
0.00 |
| 11:08 |
-58.25 |
-381.86 |
0.00 |
| 11:07 |
-58.25 |
-388.48 |
0.00 |
| 11:06 |
-58.25 |
-377.28 |
0.00 |
| 11:05 |
-58.25 |
-377.28 |
0.00 |
| 11:04 |
-58.25 |
-383.13 |
0.00 |
| 11:03 |
-58.25 |
-377.53 |
0.00 |
| 11:02 |
-58.25 |
-394.33 |
0.00 |
| 11:01 |
-58.25 |
-394.33 |
0.00 |
| 11:00 |
-58.25 |
-394.33 |
0.00 |
| 10:59 |
-58.25 |
-394.33 |
0.00 |
| 10:58 |
-58.25 |
-391.56 |
0.00 |
| 10:57 |
-58.25 |
-391.56 |
0.00 |
| 10:56 |
-58.25 |
-391.56 |
0.00 |
| 10:55 |
-58.25 |
-385.21 |
0.00 |
| 10:54 |
-58.25 |
-379.37 |
0.00 |
| 10:53 |
-58.25 |
-379.37 |
0.00 |
| 10:52 |
-58.25 |
-388.26 |
0.00 |
| 10:51 |
-58.25 |
-388.26 |
0.00 |
| 10:50 |
-58.25 |
-399.16 |
0.00 |
| 10:49 |
-58.25 |
-399.16 |
0.00 |
| 10:48 |
-58.25 |
-341.39 |
0.00 |
| 10:47 |
-58.25 |
-269.04 |
0.00 |
| 10:46 |
-58.25 |
-269.04 |
0.00 |
| 10:45 |
-58.25 |
-269.04 |
0.00 |
| 10:44 |
-58.25 |
-269.04 |
0.00 |
| 10:43 |
-58.25 |
-269.04 |
0.00 |
| 10:42 |
-58.25 |
-269.04 |
0.00 |
| 10:41 |
-58.25 |
-269.04 |
0.00 |
| 10:40 |
-58.25 |
-269.04 |
0.00 |
| 10:39 |
-58.25 |
-283.25 |
0.00 |
| 10:38 |
-58.25 |
-290.09 |
0.00 |
| 10:37 |
-58.25 |
-285.03 |
0.00 |
| 10:36 |
-58.25 |
-285.03 |
0.00 |
| 10:35 |
-58.25 |
-285.03 |
0.00 |
| 10:34 |
-58.25 |
-285.03 |
0.00 |
| 10:33 |
-58.25 |
-254.59 |
0.00 |
| 10:32 |
-58.25 |
-268.80 |
0.00 |
| 10:31 |
-58.25 |
-274.88 |
0.00 |
| 10:30 |
-58.25 |
-285.03 |
0.00 |
| 10:29 |
-58.25 |
-256.88 |
0.00 |
| 10:28 |
-58.25 |
-256.88 |
0.00 |
| 10:27 |
-58.25 |
-256.88 |
0.00 |
| 10:26 |
-58.25 |
-256.88 |
0.00 |
| 10:25 |
-58.25 |
-256.88 |
0.00 |
| 10:24 |
-58.25 |
-262.72 |
0.00 |
| 10:23 |
-58.25 |
-262.72 |
0.00 |
| 10:22 |
-58.25 |
-262.72 |
0.00 |
| 10:21 |
-58.25 |
-262.72 |
0.00 |
| 10:20 |
-58.25 |
-262.72 |
0.00 |
| 10:19 |
-58.25 |
-262.72 |
0.00 |
| 10:18 |
2.64 |
-196.82 |
0.00 |
| 10:17 |
2.64 |
-159.50 |
0.00 |
| 10:16 |
2.64 |
-166.36 |
0.00 |
| 10:15 |
2.64 |
-166.36 |
0.00 |
| 10:14 |
2.64 |
-146.32 |
0.00 |
| 10:13 |
2.64 |
-146.32 |
0.00 |
| 10:12 |
2.64 |
-119.65 |
0.00 |
| 10:11 |
2.64 |
-96.52 |
0.00 |
| 10:10 |
2.64 |
-107.20 |
0.00 |
| 10:09 |
2.64 |
-100.59 |
0.00 |
| 10:08 |
33.68 |
-80.50 |
0.00 |
| 10:07 |
33.68 |
-63.19 |
0.00 |
| 10:06 |
33.68 |
-70.09 |
0.00 |
| 10:05 |
33.68 |
-92.48 |
0.00 |
| 10:04 |
33.68 |
-92.48 |
0.00 |
| 10:03 |
33.68 |
-92.48 |
0.00 |
| 10:02 |
33.68 |
-106.71 |
0.00 |
| 10:01 |
33.68 |
-106.71 |
0.00 |
| 10:00 |
33.68 |
-100.11 |
0.00 |
| 09:59 |
33.68 |
-100.11 |
0.00 |
| 09:58 |
33.68 |
-100.11 |
0.00 |
| 09:57 |
33.68 |
-100.11 |
0.00 |
| 09:56 |
33.68 |
-49.80 |
0.00 |
| 09:55 |
33.68 |
-55.40 |
0.00 |
| 09:54 |
33.68 |
-82.36 |
0.00 |
| 09:53 |
33.68 |
-82.36 |
0.00 |
| 09:52 |
33.68 |
-123.28 |
0.00 |
| 09:51 |
33.68 |
-104.22 |
0.00 |
| 09:50 |
33.68 |
-98.63 |
0.00 |
| 09:49 |
33.68 |
-98.63 |
0.00 |
| 09:48 |
33.68 |
-98.63 |
0.00 |
| 09:47 |
33.68 |
-115.14 |
0.00 |
| 09:46 |
0.00 |
-108.55 |
0.00 |
| 09:45 |
0.00 |
-100.95 |
0.00 |
| 09:44 |
0.00 |
-115.92 |
0.00 |
| 09:43 |
0.00 |
-98.93 |
0.00 |
| 09:42 |
0.00 |
-97.92 |
0.00 |
| 09:41 |
0.00 |
-97.92 |
0.00 |
| 09:40 |
0.00 |
-97.92 |
0.00 |
| 09:39 |
0.00 |
-97.92 |
0.00 |
| 09:38 |
0.00 |
-80.69 |
0.00 |
| 09:37 |
0.00 |
-58.67 |
0.00 |
| 09:36 |
0.00 |
-62.48 |
0.00 |
| 09:35 |
0.00 |
-62.48 |
0.00 |
| 09:34 |
0.00 |
-62.74 |
0.00 |
| 09:33 |
0.00 |
-57.68 |
0.00 |
| 09:32 |
0.00 |
-57.68 |
0.00 |
| 09:31 |
0.00 |
-12.44 |
0.00 |
| 09:30 |
0.00 |
-6.86 |
0.00 |
|
| 大单资金：-454.87万元 |
成交额占比：-7.49% |
| 中单资金：-840.49万元 |
成交额占比：-13.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
25.27 |
-0.47% |
-1546.07 |
-744.38 |
-454.87 |
-7.49% |
-840.49 |
-13.83% |
-250.71 |
-4.13% |
| 20241219 |
25.39 |
-1.05% |
-803.04 |
-2579.06 |
-14.97 |
-0.19% |
-337.87 |
-4.29% |
-450.20 |
-5.72% |
| 20241218 |
25.66 |
-0.93% |
-774.22 |
-1525.63 |
-161.24 |
-2.12% |
-850.12 |
-11.18% |
237.14 |
3.12% |
| 20241217 |
25.90 |
-2.96% |
-924.08 |
-1363.62 |
293.37 |
2.83% |
-704.50 |
-6.80% |
-512.95 |
-4.95% |
| 20241216 |
26.69 |
-2.87% |
-2601.34 |
-1822.18 |
-406.67 |
-3.32% |
-1058.79 |
-8.65% |
-1135.88 |
-9.28% |
| 20241213 |
27.48 |
-5.53% |
-8563.99 |
-1775.63 |
-2289.55 |
-8.70% |
-3158.11 |
-12.00% |
-3116.33 |
-11.85% |
| 20241212 |
29.09 |
4.79% |
2584.11 |
1087.77 |
1038.46 |
4.29% |
1989.28 |
8.22% |
-443.63 |
-1.83% |
| 20241211 |
27.76 |
0.98% |
-218.79 |
-1.85 |
0.77 |
0.01% |
178.17 |
2.01% |
-397.73 |
-4.48% |
| 20241210 |
27.49 |
2.04% |
984.51 |
-880.68 |
-165.19 |
-0.93% |
616.77 |
3.46% |
532.93 |
2.99% |
| 20241209 |
26.94 |
-1.17% |
-1663.57 |
-844.45 |
-360.12 |
-4.11% |
-711.44 |
-8.11% |
-592.01 |
-6.75% |
| 20241206 |
27.26 |
1.11% |
1895.29 |
-511.91 |
573.85 |
6.95% |
579.99 |
7.03% |
741.45 |
8.98% |
| 20241205 |
26.96 |
0.22% |
-264.93 |
-886.16 |
-51.16 |
-0.99% |
-205.15 |
-3.95% |
-8.62 |
-0.17% |
| 20241204 |
26.90 |
-2.75% |
-2570.65 |
-777.60 |
-878.06 |
-9.68% |
-1011.53 |
-11.15% |
-681.06 |
-7.51% |
| 20241203 |
27.66 |
-0.11% |
-819.54 |
700.49 |
-128.96 |
-1.55% |
-342.01 |
-4.11% |
-348.57 |
-4.19% |
| 20241202 |
27.69 |
0.91% |
-181.88 |
742.56 |
-27.58 |
-0.29% |
-131.92 |
-1.38% |
-22.38 |
-0.23% |
| 20241129 |
27.44 |
1.55% |
1322.34 |
1374.30 |
199.60 |
2.10% |
473.21 |
4.98% |
649.53 |
6.84% |
| 20241128 |
27.02 |
-2.24% |
-1888.74 |
891.80 |
57.40 |
0.65% |
-1010.26 |
-11.47% |
-935.88 |
-10.62% |
| 20241127 |
27.64 |
3.02% |
2411.14 |
487.83 |
600.03 |
6.30% |
682.44 |
7.17% |
1128.67 |
11.86% |
| 20241126 |
26.83 |
-0.37% |
-662.79 |
-229.86 |
-86.89 |
-1.32% |
-89.94 |
-1.37% |
-485.96 |
-7.38% |
| 20241125 |
26.93 |
-0.77% |
277.41 |
-202.09 |
604.16 |
5.66% |
269.00 |
2.52% |
-595.75 |
-5.58% |
| 20241122 |
27.14 |
-3.18% |
-2499.72 |
-1132.38 |
-282.90 |
-2.37% |
-901.58 |
-7.56% |
-1315.24 |
-11.02% |
| 20241121 |
28.03 |
-1.27% |
-2227.00 |
-1805.12 |
-346.57 |
-4.00% |
-937.32 |
-10.82% |
-943.11 |
-10.88% |
| 20241120 |
28.39 |
0.00% |
-460.21 |
-1404.47 |
-117.66 |
-1.47% |
-171.92 |
-2.15% |
-170.63 |
-2.14% |
| 20241119 |
28.39 |
1.00% |
71.63 |
-1366.62 |
-59.12 |
-0.54% |
-219.76 |
-2.01% |
350.51 |
3.21% |
| 20241118 |
28.11 |
-3.34% |
-1486.84 |
-1785.26 |
-326.13 |
-2.30% |
-586.61 |
-4.14% |
-574.10 |
-4.05% |
| 20241115 |
29.08 |
-2.35% |
-2672.65 |
-2198.49 |
-955.64 |
-7.30% |
-1427.73 |
-10.91% |
-289.28 |
-2.21% |
| 20241114 |
29.78 |
-1.00% |
-1494.63 |
-2963.71 |
54.08 |
0.32% |
-1331.33 |
-7.80% |
-217.38 |
-1.27% |
| 20241113 |
30.08 |
-2.21% |
-1228.15 |
-260.99 |
-79.81 |
-0.40% |
-1533.94 |
-7.77% |
385.60 |
1.95% |
| 20241112 |
30.76 |
-1.00% |
-2304.45 |
517.58 |
-477.76 |
-2.30% |
-336.85 |
-1.62% |
-1489.84 |
-7.19% |
| 20241111 |
31.07 |
-0.10% |
-4667.81 |
1289.84 |
-739.36 |
-4.17% |
-1088.18 |
-6.14% |
-2840.27 |
-16.02% |
002791坚朗五金 大单资金流向：成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向：成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢？什么是坚朗五金[002791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对坚朗五金[002791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
