002791坚朗五金 今日实时资金流向 |
15:00 |
993.58 |
1489.88 |
1964.56 |
14:59 |
919.88 |
1411.51 |
1950.22 |
14:58 |
919.88 |
1411.51 |
1950.22 |
14:57 |
919.88 |
1411.51 |
1949.89 |
14:56 |
919.88 |
1430.16 |
1937.89 |
14:55 |
874.57 |
1429.14 |
1929.56 |
14:54 |
874.57 |
1456.78 |
1914.24 |
14:53 |
874.57 |
1449.79 |
1913.90 |
14:52 |
874.57 |
1456.45 |
1931.89 |
14:51 |
874.57 |
1448.45 |
1941.54 |
14:50 |
874.57 |
1464.78 |
1958.19 |
14:49 |
874.57 |
1456.77 |
1953.86 |
14:48 |
874.57 |
1456.77 |
1953.19 |
14:47 |
874.57 |
1414.44 |
1950.18 |
14:46 |
874.57 |
1414.44 |
1959.84 |
14:45 |
874.57 |
1414.44 |
1950.97 |
14:44 |
843.57 |
1339.37 |
1951.30 |
14:43 |
843.57 |
1321.05 |
1961.63 |
14:42 |
843.57 |
1321.05 |
1929.64 |
14:41 |
843.57 |
1341.72 |
1944.98 |
14:40 |
843.57 |
1341.72 |
1933.63 |
14:39 |
843.57 |
1341.72 |
1906.27 |
14:38 |
843.57 |
1331.04 |
1900.59 |
14:37 |
843.57 |
1324.37 |
1900.26 |
14:36 |
843.57 |
1317.69 |
1914.94 |
14:35 |
843.57 |
1317.69 |
1915.61 |
14:34 |
843.57 |
1269.26 |
1897.23 |
14:33 |
843.57 |
1248.60 |
1864.55 |
14:32 |
843.57 |
1248.60 |
1851.89 |
14:31 |
843.57 |
1241.94 |
1825.94 |
14:30 |
843.57 |
1241.94 |
1805.33 |
14:29 |
843.57 |
1241.94 |
1837.55 |
14:28 |
843.57 |
1251.90 |
1845.19 |
14:27 |
843.57 |
1231.29 |
1836.87 |
14:26 |
843.57 |
1229.63 |
1834.21 |
14:25 |
843.57 |
1236.28 |
1846.84 |
14:24 |
843.57 |
1227.96 |
1839.85 |
14:23 |
843.57 |
1246.26 |
1849.50 |
14:22 |
843.57 |
1243.27 |
1890.45 |
14:21 |
843.57 |
1243.27 |
1878.45 |
14:20 |
843.57 |
1243.27 |
1878.12 |
14:19 |
843.57 |
1243.27 |
1873.78 |
14:18 |
843.57 |
1226.60 |
1895.78 |
14:17 |
843.57 |
1226.60 |
1900.10 |
14:16 |
808.29 |
1235.92 |
1897.44 |
14:15 |
808.29 |
1235.92 |
1901.77 |
14:14 |
808.29 |
1235.92 |
1905.43 |
14:13 |
808.29 |
1235.92 |
1906.76 |
14:12 |
808.29 |
1235.92 |
1914.76 |
14:11 |
808.29 |
1235.92 |
1927.08 |
14:10 |
808.29 |
1235.92 |
1932.74 |
14:09 |
808.29 |
1227.93 |
1908.41 |
14:08 |
808.29 |
1227.93 |
1908.08 |
14:07 |
808.29 |
1222.60 |
1899.76 |
14:06 |
808.29 |
1226.26 |
1891.43 |
14:05 |
808.29 |
1226.26 |
1889.43 |
14:04 |
808.29 |
1234.26 |
1897.43 |
14:03 |
808.29 |
1226.60 |
1893.76 |
14:02 |
808.29 |
1232.92 |
1897.76 |
14:01 |
777.32 |
1219.27 |
1896.76 |
14:00 |
777.32 |
1219.60 |
1875.78 |
13:59 |
777.32 |
1219.60 |
1870.78 |
13:58 |
777.32 |
1233.25 |
1875.44 |
13:57 |
777.32 |
1233.25 |
1877.77 |
13:56 |
777.32 |
1233.25 |
1862.78 |
13:55 |
777.32 |
1220.27 |
1835.16 |
13:54 |
777.32 |
1220.27 |
1827.83 |
13:53 |
777.32 |
1220.27 |
1825.50 |
13:52 |
777.32 |
1220.27 |
1831.83 |
13:51 |
777.32 |
1242.61 |
1854.17 |
13:50 |
777.32 |
1285.65 |
1875.18 |
13:49 |
777.32 |
1293.33 |
1896.54 |
13:48 |
746.93 |
1330.74 |
1954.98 |
13:47 |
746.93 |
1314.04 |
1937.61 |
13:46 |
746.93 |
1314.04 |
1922.93 |
13:45 |
746.93 |
1350.40 |
1910.58 |
13:44 |
746.93 |
1343.72 |
1913.58 |
13:43 |
746.93 |
1355.05 |
1903.91 |
13:42 |
746.93 |
1341.70 |
1896.58 |
13:41 |
578.28 |
1254.49 |
1858.91 |
13:40 |
576.61 |
1193.96 |
1801.38 |
13:39 |
576.61 |
1166.69 |
1750.49 |
13:38 |
576.61 |
1173.34 |
1734.52 |
13:37 |
576.61 |
1165.02 |
1708.91 |
13:36 |
576.61 |
1127.78 |
1670.01 |
13:35 |
576.61 |
1117.81 |
1664.02 |
13:34 |
576.61 |
1117.81 |
1652.72 |
13:33 |
507.56 |
1143.72 |
1634.11 |
13:32 |
507.56 |
1156.35 |
1643.08 |
13:31 |
507.56 |
1174.30 |
1640.75 |
13:30 |
507.56 |
1166.99 |
1619.15 |
13:29 |
507.56 |
1145.06 |
1605.87 |
13:28 |
507.56 |
1143.38 |
1621.80 |
13:27 |
507.56 |
1157.66 |
1608.50 |
13:26 |
507.56 |
1219.77 |
1599.19 |
13:25 |
507.56 |
1206.47 |
1586.23 |
13:24 |
507.56 |
1189.54 |
1580.58 |
13:23 |
507.56 |
1196.17 |
1565.32 |
13:22 |
583.25 |
1181.21 |
1555.68 |
13:21 |
583.25 |
1194.50 |
1560.32 |
13:20 |
583.25 |
1194.50 |
1568.63 |
13:19 |
583.25 |
1194.50 |
1545.02 |
13:18 |
583.25 |
1194.50 |
1546.02 |
13:17 |
583.25 |
1203.80 |
1579.24 |
13:16 |
583.25 |
1212.12 |
1584.56 |
13:15 |
613.56 |
1212.12 |
1581.89 |
13:14 |
613.56 |
1212.12 |
1564.88 |
13:13 |
613.56 |
1153.86 |
1535.25 |
13:12 |
613.56 |
1153.86 |
1521.27 |
13:11 |
613.56 |
1153.86 |
1494.98 |
13:10 |
613.56 |
1172.81 |
1513.27 |
13:09 |
613.56 |
1179.47 |
1504.92 |
13:08 |
613.56 |
1179.47 |
1488.93 |
13:07 |
613.56 |
1201.73 |
1467.31 |
13:06 |
650.38 |
1217.31 |
1451.38 |
13:05 |
650.38 |
1260.49 |
1527.16 |
13:04 |
650.38 |
1267.15 |
1512.84 |
13:03 |
650.38 |
1267.82 |
1498.19 |
13:02 |
650.38 |
1271.48 |
1507.01 |
13:01 |
650.38 |
1278.47 |
1498.84 |
11:30 |
650.38 |
1308.75 |
1506.49 |
11:29 |
650.38 |
1303.08 |
1469.87 |
11:28 |
650.38 |
1325.45 |
1446.86 |
11:27 |
650.38 |
1352.07 |
1443.87 |
11:26 |
650.38 |
1392.80 |
1459.24 |
11:25 |
650.38 |
1385.76 |
1449.85 |
11:24 |
650.38 |
1407.23 |
1465.92 |
11:23 |
650.38 |
1396.75 |
1464.54 |
11:22 |
650.38 |
1383.30 |
1481.97 |
11:21 |
650.38 |
1389.35 |
1470.23 |
11:20 |
650.38 |
1389.35 |
1447.10 |
11:19 |
650.38 |
1442.89 |
1443.41 |
11:18 |
650.38 |
1439.21 |
1424.00 |
11:17 |
650.38 |
1439.21 |
1411.64 |
11:16 |
650.38 |
1439.54 |
1391.57 |
11:15 |
650.38 |
1437.37 |
1477.78 |
11:14 |
514.34 |
1475.61 |
1546.91 |
11:13 |
514.34 |
1417.60 |
1528.89 |
11:12 |
514.34 |
1373.00 |
1493.27 |
11:11 |
514.34 |
1353.72 |
1504.56 |
11:10 |
514.34 |
1314.20 |
1472.99 |
11:09 |
476.61 |
1187.40 |
1438.85 |
11:08 |
476.61 |
1154.98 |
1443.48 |
11:07 |
476.61 |
1141.09 |
1442.82 |
11:06 |
476.61 |
1111.00 |
1428.60 |
11:05 |
476.61 |
1099.77 |
1368.82 |
11:04 |
476.61 |
1094.81 |
1341.43 |
11:03 |
476.61 |
1094.81 |
1312.39 |
11:02 |
423.61 |
1095.78 |
1285.38 |
11:01 |
423.61 |
1125.10 |
1299.88 |
11:00 |
423.61 |
1148.19 |
1304.49 |
10:59 |
423.61 |
1163.69 |
1320.67 |
10:58 |
389.31 |
1118.47 |
1243.14 |
10:57 |
389.31 |
1118.47 |
1234.89 |
10:56 |
389.31 |
1137.25 |
1230.60 |
10:55 |
389.31 |
1126.04 |
1214.12 |
10:54 |
389.31 |
1112.87 |
1168.40 |
10:53 |
389.31 |
1099.44 |
1146.08 |
10:52 |
389.31 |
1099.44 |
1145.08 |
10:51 |
389.31 |
1099.44 |
1135.87 |
10:50 |
389.31 |
1099.44 |
1136.18 |
10:49 |
389.31 |
1104.70 |
1133.87 |
10:48 |
389.31 |
1116.22 |
1145.72 |
10:47 |
389.31 |
1076.86 |
1126.34 |
10:46 |
389.31 |
1102.43 |
1126.68 |
10:45 |
349.11 |
1094.50 |
1142.14 |
10:44 |
349.11 |
1058.91 |
1137.51 |
10:43 |
394.28 |
1084.92 |
1166.21 |
10:42 |
394.28 |
1103.73 |
1206.81 |
10:41 |
394.28 |
1111.64 |
1202.50 |
10:40 |
394.28 |
1104.69 |
1219.00 |
10:39 |
394.28 |
1058.44 |
1171.08 |
10:38 |
394.28 |
1048.21 |
1141.67 |
10:37 |
214.79 |
963.00 |
1048.41 |
10:36 |
214.79 |
925.93 |
1001.59 |
10:35 |
214.79 |
758.74 |
985.30 |
10:34 |
214.79 |
710.78 |
942.88 |
10:33 |
214.79 |
703.93 |
935.03 |
10:32 |
214.79 |
671.00 |
895.90 |
10:31 |
214.79 |
662.51 |
912.16 |
10:30 |
214.79 |
673.21 |
813.14 |
10:29 |
214.79 |
687.49 |
818.66 |
10:28 |
300.03 |
653.28 |
820.93 |
10:27 |
397.63 |
669.27 |
822.54 |
10:26 |
439.06 |
637.26 |
800.33 |
10:25 |
439.06 |
602.11 |
762.87 |
10:24 |
439.06 |
592.71 |
724.51 |
10:23 |
439.06 |
624.61 |
761.65 |
10:22 |
408.40 |
599.49 |
802.75 |
10:21 |
331.42 |
541.08 |
702.19 |
10:20 |
331.42 |
524.75 |
685.25 |
10:19 |
331.42 |
480.12 |
655.28 |
10:18 |
278.45 |
430.39 |
640.98 |
10:17 |
278.45 |
400.23 |
612.30 |
10:16 |
243.54 |
393.09 |
600.99 |
10:15 |
243.54 |
378.88 |
552.58 |
10:14 |
243.54 |
351.83 |
532.29 |
10:13 |
243.54 |
291.70 |
500.10 |
10:12 |
243.54 |
291.70 |
489.49 |
10:11 |
243.54 |
290.11 |
463.82 |
10:10 |
284.61 |
250.32 |
436.84 |
10:09 |
284.61 |
250.32 |
465.39 |
10:08 |
284.61 |
264.13 |
486.25 |
10:07 |
284.61 |
243.89 |
492.66 |
10:06 |
284.61 |
269.93 |
479.80 |
10:05 |
245.99 |
271.86 |
490.09 |
10:04 |
245.99 |
244.53 |
447.63 |
10:03 |
245.99 |
213.05 |
464.01 |
10:02 |
252.38 |
212.71 |
424.27 |
10:01 |
252.38 |
212.71 |
430.67 |
10:00 |
252.38 |
154.10 |
377.86 |
09:59 |
188.47 |
156.33 |
386.48 |
09:58 |
226.43 |
120.57 |
376.58 |
09:57 |
226.43 |
98.58 |
351.41 |
09:56 |
226.43 |
99.83 |
297.04 |
09:55 |
226.43 |
109.33 |
275.16 |
09:54 |
226.43 |
127.04 |
276.73 |
09:53 |
226.43 |
125.46 |
272.00 |
09:52 |
226.43 |
144.41 |
297.88 |
09:51 |
226.43 |
166.56 |
346.65 |
09:50 |
226.43 |
160.22 |
326.70 |
09:49 |
226.43 |
170.35 |
321.31 |
09:48 |
152.12 |
181.82 |
310.24 |
09:47 |
152.12 |
195.75 |
303.56 |
09:46 |
152.12 |
180.47 |
304.79 |
09:45 |
88.06 |
186.51 |
267.76 |
09:44 |
88.06 |
154.60 |
235.84 |
09:43 |
88.06 |
170.09 |
225.09 |
09:42 |
88.06 |
181.14 |
185.09 |
09:41 |
30.12 |
129.78 |
160.50 |
09:40 |
-1.28 |
140.40 |
155.16 |
09:39 |
-1.28 |
155.48 |
164.88 |
09:38 |
34.58 |
109.81 |
159.82 |
09:37 |
0.00 |
122.69 |
154.14 |
09:36 |
0.00 |
133.68 |
152.87 |
09:35 |
0.00 |
82.84 |
108.57 |
09:34 |
0.00 |
85.64 |
70.41 |
09:33 |
0.00 |
125.74 |
118.63 |
09:32 |
0.00 |
25.79 |
84.76 |
09:31 |
0.00 |
-2.71 |
41.55 |
09:30 |
0.00 |
-11.82 |
0.00 |
|
大单资金:993.58万元 |
成交额占比:4.26% |
中单资金:1489.88万元 |
成交额占比:6.38% |
小单资金:1964.56万元 |
成交额占比:8.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
33.31 |
7.31% |
3465.62 |
176.67 |
650.38 |
3.97% |
1308.75 |
7.99% |
1506.49 |
9.20% |
20240426 |
31.14 |
3.59% |
1142.43 |
-613.90 |
135.88 |
0.70% |
1135.95 |
5.81% |
-129.40 |
-0.66% |
20240425 |
30.06 |
-3.53% |
-1295.68 |
-942.23 |
-307.68 |
-2.21% |
-341.44 |
-2.45% |
-646.56 |
-4.64% |
20240424 |
31.16 |
0.48% |
-1222.67 |
-301.83 |
-168.68 |
-1.87% |
-457.12 |
-5.07% |
-596.87 |
-6.62% |
20240423 |
31.01 |
-0.23% |
-983.44 |
-281.72 |
-133.23 |
-1.88% |
-171.93 |
-2.42% |
-678.28 |
-9.56% |
20240422 |
31.08 |
2.44% |
-203.84 |
-182.66 |
-140.19 |
-1.01% |
-211.83 |
-1.53% |
148.18 |
1.07% |
20240419 |
30.34 |
-2.94% |
-786.25 |
74.16 |
-192.45 |
-1.36% |
-518.32 |
-3.66% |
-75.48 |
-0.53% |
20240418 |
31.26 |
-0.86% |
1552.62 |
32.73 |
332.72 |
2.64% |
159.49 |
1.27% |
1060.41 |
8.43% |
20240417 |
31.53 |
2.87% |
551.11 |
-462.23 |
-148.57 |
-1.09% |
775.09 |
5.70% |
-75.41 |
-0.55% |
20240416 |
30.65 |
-3.71% |
-270.64 |
-619.82 |
-34.17 |
-0.28% |
-260.38 |
-2.15% |
23.91 |
0.20% |
20240415 |
31.83 |
-2.57% |
-251.83 |
-398.49 |
116.63 |
0.81% |
-455.05 |
-3.16% |
86.59 |
0.60% |
20240412 |
32.67 |
-2.21% |
-969.29 |
-1518.27 |
-233.88 |
-2.93% |
-256.36 |
-3.21% |
-479.05 |
-6.00% |
20240411 |
33.41 |
-2.05% |
-1744.02 |
-1188.02 |
-162.24 |
-1.65% |
-746.79 |
-7.61% |
-834.99 |
-8.50% |
20240410 |
34.11 |
-2.82% |
-1925.37 |
-1291.29 |
-306.16 |
-3.81% |
-842.05 |
-10.47% |
-777.16 |
-9.66% |
20240409 |
35.10 |
1.92% |
2355.36 |
-508.26 |
187.16 |
1.55% |
849.09 |
7.03% |
1319.11 |
10.91% |
20240408 |
34.44 |
-5.07% |
-8612.04 |
-1254.83 |
-1003.15 |
-4.88% |
-2476.06 |
-12.04% |
-5132.83 |
-24.96% |
20240403 |
36.28 |
-0.52% |
-290.72 |
-642.36 |
96.37 |
1.05% |
3.71 |
0.04% |
-390.80 |
-4.25% |
20240402 |
36.47 |
-0.87% |
-605.20 |
-1073.66 |
-265.51 |
-1.77% |
-474.17 |
-3.17% |
134.48 |
0.90% |
20240401 |
36.79 |
6.24% |
4514.43 |
-876.57 |
476.87 |
2.28% |
1563.76 |
7.48% |
2473.80 |
11.83% |
20240329 |
34.63 |
-2.26% |
-2312.47 |
-1403.96 |
-559.41 |
-4.83% |
-930.75 |
-8.03% |
-822.31 |
-7.10% |
20240328 |
35.43 |
-1.61% |
-2086.26 |
-1222.03 |
-390.68 |
-2.44% |
-628.31 |
-3.93% |
-1067.27 |
-6.68% |
20240327 |
36.01 |
-6.76% |
-3623.68 |
-1165.82 |
-334.93 |
-1.72% |
-2286.63 |
-11.76% |
-1002.12 |
-5.15% |
20240326 |
38.62 |
1.77% |
-226.85 |
-640.71 |
-68.42 |
-0.39% |
257.53 |
1.48% |
-415.96 |
-2.38% |
20240325 |
37.95 |
2.37% |
535.30 |
-738.55 |
-50.52 |
-0.27% |
618.50 |
3.25% |
-32.68 |
-0.17% |
20240322 |
37.07 |
-3.49% |
-3027.84 |
-1015.41 |
-377.48 |
-2.96% |
-1472.71 |
-11.55% |
-1177.65 |
-9.24% |
20240321 |
38.41 |
-1.36% |
-1643.44 |
-976.22 |
-334.47 |
-4.14% |
-546.47 |
-6.76% |
-762.50 |
-9.43% |
20240320 |
38.94 |
1.33% |
425.00 |
-741.85 |
190.18 |
1.61% |
184.29 |
1.56% |
50.53 |
0.43% |
20240319 |
38.43 |
-0.59% |
-1401.12 |
-610.48 |
-166.26 |
-1.90% |
74.13 |
0.85% |
-1308.99 |
-14.97% |
20240318 |
38.66 |
-0.26% |
-1998.64 |
1065.48 |
-327.38 |
-2.57% |
-833.60 |
-6.54% |
-837.66 |
-6.57% |
20240315 |
38.76 |
-1.17% |
-796.64 |
1987.38 |
-338.29 |
-2.78% |
-365.91 |
-3.01% |
-92.44 |
-0.76% |
002791坚朗五金 大单资金流向:成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向:成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢?什么是坚朗五金[002791]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对坚朗五金[002791]资金流向的计算方法不同,所以数据会有不一致的情况。
|