| 002741光华科技 今日实时资金流向 |
| 15:00 |
-116.06 |
622.93 |
0.00 |
| 14:59 |
-116.06 |
600.32 |
0.00 |
| 14:58 |
-116.06 |
600.32 |
0.00 |
| 14:57 |
-116.06 |
600.32 |
0.00 |
| 14:56 |
-116.06 |
575.56 |
0.00 |
| 14:55 |
-116.06 |
581.10 |
0.00 |
| 14:54 |
-116.06 |
607.86 |
0.00 |
| 14:53 |
-116.06 |
608.01 |
0.00 |
| 14:52 |
-116.06 |
595.23 |
0.00 |
| 14:51 |
-116.06 |
602.92 |
0.00 |
| 14:50 |
-153.95 |
594.29 |
0.00 |
| 14:49 |
-153.95 |
561.05 |
0.00 |
| 14:48 |
-153.95 |
561.05 |
0.00 |
| 14:47 |
-153.95 |
532.72 |
0.00 |
| 14:46 |
-153.95 |
440.27 |
0.00 |
| 14:45 |
-153.95 |
417.63 |
0.00 |
| 14:44 |
-153.95 |
402.13 |
0.00 |
| 14:43 |
-153.95 |
396.60 |
0.00 |
| 14:42 |
-153.95 |
410.10 |
0.00 |
| 14:41 |
-153.95 |
410.10 |
0.00 |
| 14:40 |
-153.95 |
425.30 |
0.00 |
| 14:39 |
-153.95 |
425.30 |
0.00 |
| 14:38 |
-153.95 |
432.98 |
0.00 |
| 14:37 |
-153.95 |
432.98 |
0.00 |
| 14:36 |
-153.95 |
447.89 |
0.00 |
| 14:35 |
-153.95 |
447.89 |
0.00 |
| 14:34 |
-153.95 |
430.18 |
0.00 |
| 14:33 |
-153.95 |
401.53 |
0.00 |
| 14:32 |
-153.95 |
378.76 |
0.00 |
| 14:31 |
-184.09 |
354.30 |
0.00 |
| 14:30 |
-193.95 |
354.30 |
0.00 |
| 14:29 |
-193.95 |
341.86 |
0.00 |
| 14:28 |
-193.95 |
341.86 |
0.00 |
| 14:27 |
-193.95 |
341.86 |
0.00 |
| 14:26 |
-193.95 |
333.87 |
0.00 |
| 14:25 |
-193.95 |
345.99 |
0.00 |
| 14:24 |
-193.95 |
345.99 |
0.00 |
| 14:23 |
-193.95 |
385.14 |
0.00 |
| 14:22 |
-193.95 |
385.14 |
0.00 |
| 14:21 |
-193.95 |
385.14 |
0.00 |
| 14:20 |
-193.95 |
385.14 |
0.00 |
| 14:19 |
-193.95 |
390.97 |
0.00 |
| 14:18 |
-193.95 |
398.65 |
0.00 |
| 14:17 |
-193.95 |
389.59 |
0.00 |
| 14:16 |
-193.95 |
366.57 |
0.00 |
| 14:15 |
-193.95 |
366.57 |
0.00 |
| 14:14 |
-193.95 |
372.24 |
0.00 |
| 14:13 |
-193.95 |
358.44 |
0.00 |
| 14:12 |
-193.95 |
358.44 |
0.00 |
| 14:11 |
-193.95 |
330.83 |
0.00 |
| 14:10 |
-193.95 |
234.48 |
0.00 |
| 14:09 |
-193.95 |
208.70 |
0.00 |
| 14:08 |
-143.14 |
232.19 |
0.00 |
| 14:07 |
-143.14 |
250.46 |
0.00 |
| 14:06 |
-143.14 |
256.76 |
0.00 |
| 14:05 |
-143.14 |
268.43 |
0.00 |
| 14:04 |
-112.89 |
304.66 |
0.00 |
| 14:03 |
-112.89 |
318.93 |
0.00 |
| 14:02 |
-112.89 |
330.30 |
0.00 |
| 14:01 |
-112.89 |
335.37 |
0.00 |
| 14:00 |
-112.89 |
361.46 |
0.00 |
| 13:59 |
-112.89 |
351.16 |
0.00 |
| 13:58 |
-112.89 |
400.31 |
0.00 |
| 13:57 |
-112.89 |
400.31 |
0.00 |
| 13:56 |
-112.89 |
406.15 |
0.00 |
| 13:55 |
-112.89 |
416.92 |
0.00 |
| 13:54 |
-112.89 |
416.92 |
0.00 |
| 13:53 |
-112.89 |
416.92 |
0.00 |
| 13:52 |
-112.89 |
408.46 |
0.00 |
| 13:51 |
-112.89 |
408.46 |
0.00 |
| 13:50 |
-112.89 |
401.84 |
0.00 |
| 13:49 |
-112.89 |
408.61 |
0.00 |
| 13:48 |
-112.89 |
408.61 |
0.00 |
| 13:47 |
-112.89 |
408.61 |
0.00 |
| 13:46 |
-112.89 |
396.14 |
0.00 |
| 13:45 |
-112.89 |
396.14 |
0.00 |
| 13:44 |
-112.89 |
396.14 |
0.00 |
| 13:43 |
-112.89 |
396.14 |
0.00 |
| 13:42 |
-112.89 |
396.14 |
0.00 |
| 13:41 |
-112.89 |
396.14 |
0.00 |
| 13:40 |
-112.89 |
396.14 |
0.00 |
| 13:39 |
-112.89 |
389.83 |
0.00 |
| 13:38 |
-112.89 |
384.75 |
0.00 |
| 13:37 |
-112.89 |
401.98 |
0.00 |
| 13:36 |
-112.89 |
382.90 |
0.00 |
| 13:35 |
-112.89 |
401.51 |
0.00 |
| 13:34 |
-112.89 |
432.29 |
0.00 |
| 13:33 |
-112.89 |
421.51 |
0.00 |
| 13:32 |
-112.89 |
411.34 |
0.00 |
| 13:31 |
-112.89 |
411.34 |
0.00 |
| 13:30 |
-112.89 |
383.18 |
0.00 |
| 13:29 |
-77.67 |
376.10 |
0.00 |
| 13:28 |
-77.67 |
376.10 |
0.00 |
| 13:27 |
-77.67 |
391.03 |
0.00 |
| 13:26 |
-77.67 |
377.32 |
0.00 |
| 13:25 |
-77.67 |
422.88 |
0.00 |
| 13:24 |
-77.67 |
462.78 |
0.00 |
| 13:23 |
-77.67 |
462.78 |
0.00 |
| 13:22 |
-77.67 |
462.78 |
0.00 |
| 13:21 |
-77.67 |
462.78 |
0.00 |
| 13:20 |
-77.67 |
440.29 |
0.00 |
| 13:19 |
-77.67 |
458.62 |
0.00 |
| 13:18 |
-77.67 |
465.40 |
0.00 |
| 13:17 |
-77.67 |
494.22 |
0.00 |
| 13:16 |
-77.67 |
494.22 |
0.00 |
| 13:15 |
-77.67 |
494.22 |
0.00 |
| 13:14 |
-77.67 |
500.07 |
0.00 |
| 13:13 |
-77.67 |
500.07 |
0.00 |
| 13:12 |
-77.67 |
494.67 |
0.00 |
| 13:11 |
-77.67 |
494.67 |
0.00 |
| 13:10 |
-77.67 |
450.82 |
0.00 |
| 13:09 |
-77.67 |
477.90 |
0.00 |
| 13:08 |
-77.67 |
452.82 |
0.00 |
| 13:07 |
-77.67 |
452.82 |
0.00 |
| 13:06 |
-31.58 |
440.36 |
0.00 |
| 13:05 |
-31.58 |
490.11 |
0.00 |
| 13:04 |
-31.58 |
496.58 |
0.00 |
| 13:03 |
14.56 |
496.58 |
0.00 |
| 13:02 |
14.56 |
488.88 |
0.00 |
| 13:01 |
14.56 |
506.88 |
0.00 |
| 11:30 |
14.56 |
530.18 |
0.00 |
| 11:29 |
14.56 |
508.73 |
0.00 |
| 11:28 |
14.56 |
480.05 |
0.00 |
| 11:27 |
14.56 |
480.05 |
0.00 |
| 11:26 |
14.56 |
480.05 |
0.00 |
| 11:25 |
14.56 |
480.05 |
0.00 |
| 11:24 |
76.11 |
480.06 |
0.00 |
| 11:23 |
76.11 |
509.33 |
0.00 |
| 11:22 |
76.11 |
492.70 |
0.00 |
| 11:21 |
76.11 |
501.32 |
0.00 |
| 11:20 |
76.11 |
506.54 |
0.00 |
| 11:19 |
76.11 |
506.54 |
0.00 |
| 11:18 |
76.11 |
557.49 |
0.00 |
| 11:17 |
76.11 |
567.80 |
0.00 |
| 11:16 |
76.11 |
567.80 |
0.00 |
| 11:15 |
25.71 |
551.13 |
0.00 |
| 11:14 |
25.71 |
521.33 |
0.00 |
| 11:13 |
25.71 |
491.80 |
0.00 |
| 11:12 |
25.71 |
468.62 |
0.00 |
| 11:11 |
-6.11 |
445.75 |
0.00 |
| 11:10 |
-6.11 |
401.60 |
0.00 |
| 11:09 |
-6.11 |
402.83 |
0.00 |
| 11:08 |
-6.11 |
365.08 |
0.00 |
| 11:07 |
-6.11 |
358.44 |
0.00 |
| 11:06 |
-6.11 |
343.78 |
0.00 |
| 11:05 |
-6.11 |
277.56 |
0.00 |
| 11:04 |
-6.11 |
262.79 |
0.00 |
| 11:03 |
-6.11 |
208.64 |
0.00 |
| 11:02 |
-6.11 |
202.80 |
0.00 |
| 11:01 |
-6.11 |
100.05 |
0.00 |
| 11:00 |
-6.11 |
92.84 |
0.00 |
| 10:59 |
-6.11 |
76.09 |
0.00 |
| 10:58 |
-6.11 |
-35.80 |
0.00 |
| 10:57 |
-6.11 |
-35.80 |
0.00 |
| 10:56 |
-6.11 |
-43.00 |
0.00 |
| 10:55 |
-6.11 |
-43.00 |
0.00 |
| 10:54 |
-6.11 |
-36.14 |
0.00 |
| 10:53 |
-6.11 |
-17.79 |
0.00 |
| 10:52 |
-6.11 |
-17.79 |
0.00 |
| 10:51 |
-6.11 |
-30.16 |
0.00 |
| 10:50 |
-6.11 |
-30.16 |
0.00 |
| 10:49 |
-6.11 |
-30.16 |
0.00 |
| 10:48 |
-6.11 |
-14.88 |
0.00 |
| 10:47 |
-6.11 |
-14.88 |
0.00 |
| 10:46 |
-6.11 |
-39.94 |
0.00 |
| 10:45 |
-45.25 |
3.94 |
0.00 |
| 10:44 |
-45.25 |
-5.83 |
0.00 |
| 10:43 |
-45.25 |
-5.83 |
0.00 |
| 10:42 |
-45.25 |
-5.83 |
0.00 |
| 10:41 |
-45.25 |
5.16 |
0.00 |
| 10:40 |
-45.25 |
5.16 |
0.00 |
| 10:39 |
-45.25 |
5.16 |
0.00 |
| 10:38 |
-45.25 |
33.54 |
0.00 |
| 10:37 |
-45.25 |
33.54 |
0.00 |
| 10:36 |
-45.25 |
33.54 |
0.00 |
| 10:35 |
-45.25 |
33.54 |
0.00 |
| 10:34 |
-45.25 |
27.12 |
0.00 |
| 10:33 |
-45.25 |
-1.76 |
0.00 |
| 10:32 |
-45.25 |
-15.95 |
0.00 |
| 10:31 |
-45.25 |
-2.23 |
0.00 |
| 10:30 |
-45.25 |
-8.48 |
0.00 |
| 10:29 |
-45.25 |
-1.63 |
0.00 |
| 10:28 |
-45.25 |
-1.63 |
0.00 |
| 10:27 |
-45.25 |
-23.27 |
0.00 |
| 10:26 |
-45.25 |
-15.21 |
0.00 |
| 10:25 |
-45.25 |
-30.45 |
0.00 |
| 10:24 |
-45.25 |
-38.67 |
0.00 |
| 10:23 |
-45.25 |
-32.73 |
0.00 |
| 10:22 |
-45.25 |
-18.48 |
0.00 |
| 10:21 |
-45.25 |
-2.90 |
0.00 |
| 10:20 |
-45.25 |
-7.49 |
0.00 |
| 10:19 |
-45.25 |
-7.49 |
0.00 |
| 10:18 |
-45.25 |
-7.49 |
0.00 |
| 10:17 |
-45.25 |
-1.99 |
0.00 |
| 10:16 |
-3.30 |
-0.62 |
0.00 |
| 10:15 |
-3.30 |
20.45 |
0.00 |
| 10:14 |
-3.30 |
20.45 |
0.00 |
| 10:13 |
-3.30 |
26.57 |
0.00 |
| 10:12 |
-3.30 |
33.00 |
0.00 |
| 10:11 |
-3.30 |
11.86 |
0.00 |
| 10:10 |
-3.30 |
11.86 |
0.00 |
| 10:09 |
-3.30 |
11.86 |
0.00 |
| 10:08 |
-3.30 |
11.86 |
0.00 |
| 10:07 |
-3.30 |
27.18 |
0.00 |
| 10:06 |
-3.30 |
32.69 |
0.00 |
| 10:05 |
-3.30 |
-60.25 |
0.00 |
| 10:04 |
-3.30 |
-81.22 |
0.00 |
| 10:03 |
-3.30 |
-52.18 |
0.00 |
| 10:02 |
-3.30 |
-59.82 |
0.00 |
| 10:01 |
-3.30 |
-53.71 |
0.00 |
| 10:00 |
-3.30 |
-57.39 |
0.00 |
| 09:59 |
-3.30 |
-33.33 |
0.00 |
| 09:58 |
-3.30 |
-71.95 |
0.00 |
| 09:57 |
-3.30 |
-84.05 |
0.00 |
| 09:56 |
-3.30 |
-103.18 |
0.00 |
| 09:55 |
-3.30 |
-105.62 |
0.00 |
| 09:54 |
-3.30 |
-151.08 |
0.00 |
| 09:53 |
-3.30 |
-141.94 |
0.00 |
| 09:52 |
-3.30 |
-156.24 |
0.00 |
| 09:51 |
-3.30 |
-140.14 |
0.00 |
| 09:50 |
-3.30 |
-134.07 |
0.00 |
| 09:49 |
-3.30 |
-116.77 |
0.00 |
| 09:48 |
-3.30 |
-99.47 |
0.00 |
| 09:47 |
-3.30 |
-93.08 |
0.00 |
| 09:46 |
-3.30 |
-82.18 |
0.00 |
| 09:45 |
-3.30 |
-78.66 |
0.00 |
| 09:44 |
-41.58 |
-83.82 |
0.00 |
| 09:43 |
-32.16 |
-62.53 |
0.00 |
| 09:42 |
-32.16 |
-49.89 |
0.00 |
| 09:41 |
-32.16 |
-49.89 |
0.00 |
| 09:40 |
-32.16 |
-42.27 |
0.00 |
| 09:39 |
-32.16 |
-58.13 |
0.00 |
| 09:38 |
-32.16 |
-32.04 |
0.00 |
| 09:37 |
-32.16 |
-18.91 |
0.00 |
| 09:36 |
-32.16 |
-23.85 |
0.00 |
| 09:35 |
-32.16 |
-17.89 |
0.00 |
| 09:34 |
-32.16 |
-62.60 |
0.00 |
| 09:33 |
-32.16 |
-145.69 |
0.00 |
| 09:32 |
0.00 |
-107.46 |
0.00 |
| 09:31 |
0.00 |
-111.90 |
0.00 |
| 09:30 |
0.00 |
-41.77 |
0.00 |
|
| 大单资金：-116.06万元 |
成交额占比：-0.97% |
| 中单资金：622.93万元 |
成交额占比：5.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
15.38 |
0.85% |
790.29 |
-1523.66 |
-116.06 |
-0.97% |
622.93 |
5.21% |
283.42 |
2.37% |
| 20250424 |
15.25 |
-2.49% |
-2478.82 |
-1500.40 |
-1498.60 |
-8.76% |
-1070.81 |
-6.26% |
90.59 |
0.53% |
| 20250423 |
15.64 |
0.64% |
459.20 |
-829.36 |
248.92 |
1.80% |
-479.05 |
-3.47% |
689.33 |
4.99% |
| 20250422 |
15.54 |
0.26% |
-1662.31 |
-1218.45 |
-798.33 |
-5.63% |
-623.88 |
-4.40% |
-240.10 |
-1.69% |
| 20250421 |
15.50 |
1.91% |
1791.22 |
-305.82 |
640.41 |
5.22% |
-92.31 |
-0.75% |
1243.12 |
10.14% |
| 20250418 |
15.21 |
-0.07% |
-1018.02 |
-2054.12 |
-92.80 |
-0.70% |
-1053.49 |
-7.95% |
128.27 |
0.97% |
| 20250417 |
15.22 |
-0.91% |
-10.76 |
-1077.15 |
-827.56 |
-5.42% |
-11.05 |
-0.07% |
827.85 |
5.42% |
| 20250416 |
15.36 |
-0.71% |
-665.77 |
37.63 |
-140.17 |
-0.76% |
-311.40 |
-1.68% |
-214.20 |
-1.16% |
| 20250415 |
15.47 |
0.32% |
-1138.32 |
851.66 |
114.30 |
0.47% |
-739.48 |
-3.03% |
-513.14 |
-2.10% |
| 20250414 |
15.42 |
5.54% |
-1696.03 |
8.33 |
-1107.89 |
-3.06% |
-256.17 |
-0.71% |
-331.97 |
-0.92% |
| 20250411 |
14.61 |
1.88% |
2346.24 |
963.02 |
884.17 |
5.93% |
467.52 |
3.14% |
994.55 |
6.67% |
| 20250410 |
14.34 |
3.09% |
727.74 |
61.88 |
287.22 |
1.51% |
-528.51 |
-2.78% |
969.03 |
5.10% |
| 20250409 |
13.91 |
1.61% |
3020.22 |
-322.95 |
673.86 |
2.97% |
158.45 |
0.70% |
2187.91 |
9.65% |
| 20250408 |
13.69 |
-5.06% |
-1669.85 |
-1780.01 |
-729.03 |
-2.97% |
-370.07 |
-1.51% |
-570.75 |
-2.32% |
| 20250407 |
14.42 |
-9.99% |
1796.25 |
-1083.59 |
-153.20 |
-1.36% |
-57.44 |
-0.51% |
2006.89 |
17.78% |
| 20250403 |
16.02 |
-0.87% |
-184.74 |
-3396.43 |
-16.97 |
-0.20% |
-323.71 |
-3.77% |
155.94 |
1.82% |
| 20250402 |
16.16 |
-0.25% |
-1187.23 |
-2032.75 |
-97.61 |
-1.00% |
-950.44 |
-9.76% |
-139.18 |
-1.43% |
| 20250401 |
16.20 |
0.68% |
-606.62 |
-1995.71 |
-783.20 |
-6.41% |
-17.78 |
-0.15% |
194.36 |
1.59% |
| 20250331 |
16.09 |
-1.89% |
-986.01 |
-2156.75 |
-32.61 |
-0.18% |
-1312.81 |
-7.26% |
359.41 |
1.99% |
| 20250328 |
16.40 |
-3.98% |
-7016.55 |
-2445.19 |
-2466.04 |
-10.52% |
-2957.13 |
-12.62% |
-1593.38 |
-6.80% |
| 20250327 |
17.08 |
2.34% |
2214.67 |
-2282.32 |
1346.71 |
4.66% |
1390.68 |
4.81% |
-522.72 |
-1.81% |
| 20250326 |
16.69 |
0.30% |
-1201.79 |
-7218.43 |
-60.57 |
-0.50% |
-600.09 |
-4.94% |
-541.13 |
-4.45% |
| 20250325 |
16.64 |
-0.36% |
-2801.11 |
-11797.26 |
-944.24 |
-6.38% |
-932.88 |
-6.30% |
-923.99 |
-6.24% |
| 20250324 |
16.70 |
-2.34% |
-2770.85 |
-9626.64 |
-321.05 |
-1.41% |
-2146.34 |
-9.46% |
-303.46 |
-1.34% |
| 20250321 |
17.10 |
-3.39% |
-6740.96 |
-7277.54 |
-2303.17 |
-8.52% |
-3629.91 |
-13.43% |
-807.88 |
-2.99% |
| 20250320 |
17.70 |
-2.10% |
-6813.21 |
-3543.84 |
-3589.40 |
-14.94% |
-3105.48 |
-12.92% |
-118.33 |
-0.49% |
| 20250319 |
18.08 |
-2.74% |
-9348.85 |
-5417.25 |
-4639.40 |
-15.79% |
-4195.83 |
-14.28% |
-513.62 |
-1.75% |
| 20250318 |
18.59 |
1.14% |
-72.42 |
-7847.09 |
1226.38 |
3.20% |
-655.89 |
-1.71% |
-642.91 |
-1.68% |
| 20250317 |
18.38 |
2.57% |
2445.00 |
-9714.64 |
2028.05 |
5.81% |
602.04 |
1.73% |
-185.09 |
-0.53% |
| 20250314 |
17.92 |
1.01% |
1330.13 |
-7018.32 |
1430.53 |
4.34% |
-135.04 |
-0.41% |
34.64 |
0.11% |
002741光华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向：成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢？什么是光华科技[002741]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光华科技[002741]资金流向的计算方法不同，所以数据会有不一致的情况。
|
