| 002679福建金森 今日实时资金流向 |
| 15:00 |
927.01 |
1299.32 |
-557.75 |
| 14:59 |
965.44 |
1321.28 |
-533.92 |
| 14:58 |
965.44 |
1321.28 |
-533.92 |
| 14:57 |
965.44 |
1321.28 |
-533.92 |
| 14:56 |
965.44 |
1327.32 |
-529.53 |
| 14:55 |
965.44 |
1335.88 |
-519.43 |
| 14:54 |
965.44 |
1346.42 |
-514.93 |
| 14:53 |
965.44 |
1346.42 |
-514.82 |
| 14:52 |
965.44 |
1346.42 |
-512.84 |
| 14:51 |
965.44 |
1346.42 |
-502.30 |
| 14:50 |
965.44 |
1351.80 |
-493.41 |
| 14:49 |
965.44 |
1367.72 |
-487.04 |
| 14:48 |
965.44 |
1367.72 |
-485.61 |
| 14:47 |
965.44 |
1367.72 |
-482.98 |
| 14:46 |
965.44 |
1367.72 |
-475.29 |
| 14:45 |
965.44 |
1400.11 |
-472.76 |
| 14:44 |
1041.20 |
1400.11 |
-466.29 |
| 14:43 |
1041.20 |
1400.11 |
-458.05 |
| 14:42 |
1041.20 |
1400.11 |
-448.83 |
| 14:41 |
1041.20 |
1400.11 |
-445.86 |
| 14:40 |
1041.20 |
1405.60 |
-444.88 |
| 14:39 |
1041.20 |
1405.60 |
-441.03 |
| 14:38 |
1041.20 |
1405.60 |
-439.93 |
| 14:37 |
1041.20 |
1405.60 |
-437.63 |
| 14:36 |
1041.20 |
1413.40 |
-434.55 |
| 14:35 |
1041.20 |
1424.16 |
-431.15 |
| 14:34 |
1041.20 |
1424.16 |
-430.49 |
| 14:33 |
1041.20 |
1424.16 |
-428.95 |
| 14:32 |
1041.20 |
1424.16 |
-424.45 |
| 14:31 |
1041.20 |
1424.16 |
-422.81 |
| 14:30 |
1041.20 |
1424.16 |
-421.60 |
| 14:29 |
1041.20 |
1424.16 |
-421.49 |
| 14:28 |
1041.20 |
1430.75 |
-416.88 |
| 14:27 |
1041.20 |
1452.93 |
-413.25 |
| 14:26 |
1041.20 |
1465.01 |
-411.17 |
| 14:25 |
1041.20 |
1475.99 |
-407.43 |
| 14:24 |
1041.20 |
1475.99 |
-404.91 |
| 14:23 |
1041.20 |
1475.99 |
-401.94 |
| 14:22 |
1041.20 |
1475.99 |
-399.97 |
| 14:21 |
1041.20 |
1475.99 |
-395.68 |
| 14:20 |
1041.20 |
1504.97 |
-392.94 |
| 14:19 |
1041.20 |
1504.97 |
-392.28 |
| 14:18 |
1041.20 |
1504.97 |
-391.62 |
| 14:17 |
1041.20 |
1504.97 |
-390.52 |
| 14:16 |
1041.20 |
1504.97 |
-386.68 |
| 14:15 |
1041.20 |
1504.97 |
-385.69 |
| 14:14 |
1041.20 |
1510.46 |
-385.36 |
| 14:13 |
1041.20 |
1518.70 |
-381.41 |
| 14:12 |
1041.20 |
1518.70 |
-380.20 |
| 14:11 |
1041.20 |
1518.70 |
-376.80 |
| 14:10 |
1041.20 |
1518.70 |
-369.66 |
| 14:09 |
1041.20 |
1518.70 |
-366.15 |
| 14:08 |
1041.20 |
1525.40 |
-363.73 |
| 14:07 |
1041.20 |
1525.40 |
-362.09 |
| 14:06 |
1041.20 |
1525.40 |
-360.99 |
| 14:05 |
1041.20 |
1525.40 |
-359.34 |
| 14:04 |
1041.20 |
1525.40 |
-354.18 |
| 14:03 |
1041.20 |
1525.40 |
-353.52 |
| 14:02 |
1041.20 |
1525.40 |
-352.97 |
| 14:01 |
1041.20 |
1525.40 |
-351.55 |
| 14:00 |
1041.20 |
1525.40 |
-351.22 |
| 13:59 |
1041.20 |
1525.40 |
-350.89 |
| 13:58 |
1041.20 |
1525.40 |
-345.29 |
| 13:57 |
1041.20 |
1525.40 |
-342.21 |
| 13:56 |
1041.20 |
1525.40 |
-341.11 |
| 13:55 |
1041.20 |
1530.89 |
-340.89 |
| 13:54 |
1041.20 |
1530.89 |
-339.69 |
| 13:53 |
1041.20 |
1530.89 |
-339.36 |
| 13:52 |
1041.20 |
1530.89 |
-338.37 |
| 13:51 |
1041.20 |
1530.89 |
-333.21 |
| 13:50 |
1041.20 |
1530.89 |
-329.80 |
| 13:49 |
1041.20 |
1530.89 |
-327.72 |
| 13:48 |
1041.20 |
1536.38 |
-325.52 |
| 13:47 |
1041.20 |
1536.38 |
-324.86 |
| 13:46 |
1041.20 |
1536.38 |
-322.34 |
| 13:45 |
1041.20 |
1536.38 |
-317.84 |
| 13:44 |
1041.20 |
1536.38 |
-312.90 |
| 13:43 |
1041.20 |
1536.38 |
-309.82 |
| 13:42 |
1041.20 |
1536.38 |
-309.82 |
| 13:41 |
1041.20 |
1536.38 |
-301.59 |
| 13:40 |
1041.20 |
1536.38 |
-296.43 |
| 13:39 |
1041.20 |
1541.87 |
-294.34 |
| 13:38 |
1041.20 |
1541.87 |
-290.61 |
| 13:37 |
1041.20 |
1541.87 |
-283.80 |
| 13:36 |
1041.20 |
1541.87 |
-280.83 |
| 13:35 |
1041.20 |
1541.87 |
-278.42 |
| 13:34 |
1041.20 |
1541.87 |
-276.66 |
| 13:33 |
1041.20 |
1541.87 |
-275.89 |
| 13:32 |
1041.20 |
1547.36 |
-275.74 |
| 13:31 |
1041.20 |
1552.85 |
-273.43 |
| 13:30 |
1041.20 |
1552.85 |
-266.84 |
| 13:29 |
1041.20 |
1576.01 |
-262.01 |
| 13:28 |
1041.20 |
1599.73 |
-253.77 |
| 13:27 |
1041.20 |
1621.69 |
-250.16 |
| 13:26 |
1041.20 |
1621.69 |
-249.17 |
| 13:25 |
1041.20 |
1621.69 |
-241.27 |
| 13:24 |
1041.20 |
1633.77 |
-236.76 |
| 13:23 |
1108.62 |
1633.77 |
-227.87 |
| 13:22 |
1277.16 |
1633.77 |
-219.42 |
| 13:21 |
1277.16 |
1633.77 |
-214.04 |
| 13:20 |
1277.16 |
1633.77 |
-213.93 |
| 13:19 |
1277.16 |
1633.77 |
-211.07 |
| 13:18 |
1346.45 |
1633.77 |
-201.74 |
| 13:17 |
1346.45 |
1644.75 |
-198.33 |
| 13:16 |
1346.45 |
1659.02 |
-193.28 |
| 13:15 |
1346.45 |
1659.02 |
-184.39 |
| 13:14 |
1346.45 |
1665.06 |
-179.12 |
| 13:13 |
1346.45 |
1676.04 |
-162.76 |
| 13:12 |
1346.45 |
1692.07 |
-153.21 |
| 13:11 |
1346.45 |
1707.23 |
-150.02 |
| 13:10 |
1346.45 |
1713.48 |
-142.34 |
| 13:09 |
1346.45 |
1713.48 |
-136.41 |
| 13:08 |
1377.19 |
1718.97 |
-132.34 |
| 13:07 |
1454.38 |
1718.97 |
-122.46 |
| 13:06 |
1454.38 |
1740.93 |
-119.17 |
| 13:05 |
1454.38 |
1746.42 |
-111.19 |
| 13:04 |
1454.38 |
1746.42 |
-109.10 |
| 13:03 |
1454.38 |
1751.91 |
-98.45 |
| 13:02 |
1454.38 |
1751.91 |
-79.89 |
| 13:01 |
1454.38 |
1757.40 |
-60.35 |
| 11:30 |
1454.38 |
1952.30 |
63.51 |
| 11:29 |
1454.38 |
1952.30 |
81.40 |
| 11:28 |
1619.08 |
1988.20 |
89.64 |
| 11:27 |
1619.08 |
2016.64 |
106.88 |
| 11:26 |
1619.08 |
2035.97 |
143.11 |
| 11:25 |
1619.08 |
2035.97 |
155.41 |
| 11:24 |
1619.08 |
2052.99 |
166.83 |
| 11:23 |
1619.08 |
2076.81 |
202.84 |
| 11:22 |
1619.08 |
2087.79 |
234.02 |
| 11:21 |
1695.94 |
2144.78 |
266.42 |
| 11:20 |
2025.34 |
2186.72 |
352.94 |
| 11:19 |
2299.84 |
2266.33 |
445.72 |
| 11:18 |
1066.70 |
2447.61 |
578.51 |
| 11:17 |
979.67 |
2424.72 |
576.10 |
| 11:16 |
979.67 |
2451.82 |
581.60 |
| 11:15 |
877.50 |
2301.38 |
565.14 |
| 11:14 |
877.50 |
2323.49 |
557.90 |
| 11:13 |
923.62 |
2324.77 |
526.99 |
| 11:12 |
923.62 |
2217.18 |
521.55 |
| 11:11 |
923.62 |
2285.20 |
520.49 |
| 11:10 |
923.62 |
2304.96 |
535.57 |
| 11:09 |
923.62 |
2262.61 |
543.67 |
| 11:08 |
923.62 |
2250.34 |
552.32 |
| 11:07 |
923.62 |
2240.93 |
562.14 |
| 11:06 |
923.62 |
2210.52 |
549.29 |
| 11:05 |
923.62 |
2227.32 |
553.41 |
| 11:04 |
851.43 |
2098.83 |
491.03 |
| 11:03 |
792.21 |
2023.04 |
415.42 |
| 11:02 |
792.21 |
1999.24 |
419.50 |
| 11:01 |
792.21 |
1959.19 |
410.05 |
| 11:00 |
792.21 |
1923.46 |
391.91 |
| 10:59 |
792.21 |
1907.75 |
401.01 |
| 10:58 |
792.21 |
1887.73 |
405.40 |
| 10:57 |
735.99 |
1814.70 |
360.78 |
| 10:56 |
735.99 |
1781.34 |
369.45 |
| 10:55 |
735.99 |
1770.90 |
371.64 |
| 10:54 |
735.99 |
1750.53 |
374.86 |
| 10:53 |
735.99 |
1734.24 |
389.15 |
| 10:52 |
735.99 |
1745.72 |
387.37 |
| 10:51 |
735.99 |
1741.01 |
378.28 |
| 10:50 |
735.99 |
1724.22 |
385.15 |
| 10:49 |
735.99 |
1716.07 |
374.43 |
| 10:48 |
735.99 |
1720.01 |
381.40 |
| 10:47 |
735.99 |
1747.93 |
365.86 |
| 10:46 |
735.99 |
1739.98 |
366.15 |
| 10:45 |
735.99 |
1639.59 |
354.69 |
| 10:44 |
735.99 |
1638.85 |
345.63 |
| 10:43 |
735.99 |
1575.74 |
326.37 |
| 10:42 |
735.99 |
1574.92 |
323.76 |
| 10:41 |
735.99 |
1595.18 |
330.08 |
| 10:40 |
735.99 |
1573.34 |
332.26 |
| 10:39 |
735.99 |
1548.41 |
339.62 |
| 10:38 |
767.01 |
1559.71 |
333.95 |
| 10:37 |
715.34 |
1370.76 |
268.29 |
| 10:36 |
715.34 |
1318.84 |
265.49 |
| 10:35 |
715.34 |
1241.12 |
251.56 |
| 10:34 |
715.34 |
1235.01 |
241.40 |
| 10:33 |
715.34 |
1222.21 |
215.13 |
| 10:32 |
683.43 |
1177.52 |
223.51 |
| 10:31 |
683.43 |
1102.26 |
237.47 |
| 10:30 |
714.06 |
1144.40 |
243.16 |
| 10:29 |
714.06 |
1134.64 |
247.30 |
| 10:28 |
714.06 |
1137.42 |
247.40 |
| 10:27 |
619.84 |
978.24 |
141.11 |
| 10:26 |
619.84 |
931.89 |
154.62 |
| 10:25 |
619.84 |
936.73 |
166.14 |
| 10:24 |
619.84 |
878.68 |
168.50 |
| 10:23 |
619.84 |
856.92 |
156.67 |
| 10:22 |
619.84 |
828.60 |
167.57 |
| 10:21 |
619.84 |
846.25 |
164.26 |
| 10:20 |
619.84 |
831.37 |
179.95 |
| 10:19 |
619.84 |
837.47 |
217.77 |
| 10:18 |
619.84 |
894.26 |
207.39 |
| 10:17 |
619.84 |
790.69 |
192.87 |
| 10:16 |
619.84 |
774.30 |
237.94 |
| 10:15 |
573.24 |
778.81 |
241.52 |
| 10:14 |
456.17 |
680.62 |
235.48 |
| 10:13 |
456.17 |
711.66 |
231.72 |
| 10:12 |
285.91 |
473.61 |
191.51 |
| 10:11 |
285.91 |
460.18 |
205.02 |
| 10:10 |
285.91 |
446.14 |
214.37 |
| 10:09 |
285.91 |
434.63 |
220.68 |
| 10:08 |
285.91 |
433.09 |
236.05 |
| 10:07 |
285.91 |
445.73 |
220.13 |
| 10:06 |
285.91 |
455.82 |
227.97 |
| 10:05 |
285.91 |
463.75 |
254.18 |
| 10:04 |
221.30 |
264.62 |
230.13 |
| 10:03 |
221.30 |
273.83 |
229.81 |
| 10:02 |
221.30 |
258.95 |
212.71 |
| 10:01 |
221.30 |
289.19 |
235.15 |
| 10:00 |
221.30 |
206.19 |
190.71 |
| 09:59 |
221.30 |
221.79 |
198.39 |
| 09:58 |
221.30 |
131.21 |
168.97 |
| 09:57 |
221.30 |
94.89 |
174.11 |
| 09:56 |
75.35 |
98.24 |
148.06 |
| 09:55 |
75.35 |
86.09 |
143.13 |
| 09:54 |
75.35 |
86.09 |
149.25 |
| 09:53 |
75.35 |
67.42 |
155.87 |
| 09:52 |
75.35 |
67.42 |
157.77 |
| 09:51 |
75.35 |
83.55 |
163.79 |
| 09:50 |
75.35 |
101.12 |
181.75 |
| 09:49 |
75.35 |
108.25 |
171.30 |
| 09:48 |
75.35 |
113.68 |
166.07 |
| 09:47 |
31.68 |
57.23 |
69.10 |
| 09:46 |
31.68 |
50.52 |
60.08 |
| 09:45 |
31.68 |
29.62 |
48.87 |
| 09:44 |
31.68 |
19.63 |
55.17 |
| 09:43 |
31.68 |
26.93 |
60.97 |
| 09:42 |
31.68 |
34.34 |
39.42 |
| 09:41 |
31.68 |
34.34 |
27.39 |
| 09:40 |
31.68 |
8.73 |
0.07 |
| 09:39 |
31.68 |
2.37 |
0.81 |
| 09:38 |
31.68 |
2.37 |
11.09 |
| 09:37 |
31.68 |
7.37 |
16.19 |
| 09:36 |
31.68 |
34.84 |
22.89 |
| 09:35 |
31.68 |
21.71 |
9.25 |
| 09:34 |
31.68 |
49.31 |
0.85 |
| 09:33 |
31.68 |
45.83 |
-5.30 |
| 09:32 |
31.68 |
54.37 |
9.09 |
| 09:31 |
31.68 |
44.48 |
-18.97 |
| 09:30 |
0.00 |
0.00 |
8.10 |
|
| 大单资金：927.01万元 |
成交额占比：4.72% |
| 中单资金：1299.32万元 |
成交额占比：6.61% |
| 小单资金：-557.75万元 |
成交额占比：-2.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
10.98 |
10.02% |
1668.58 |
368.92 |
927.01 |
4.72% |
1299.32 |
6.61% |
-557.75 |
-2.84% |
| 20250909 |
9.98 |
-1.19% |
-1141.53 |
-358.61 |
-205.01 |
-2.67% |
-598.77 |
-7.79% |
-337.75 |
-4.39% |
| 20250908 |
10.10 |
1.00% |
-738.90 |
-1377.28 |
-188.32 |
-1.74% |
-592.61 |
-5.47% |
42.03 |
0.39% |
| 20250905 |
10.00 |
0.00% |
-924.69 |
-813.38 |
-309.58 |
-3.10% |
-207.87 |
-2.08% |
-407.24 |
-4.07% |
| 20250904 |
10.00 |
-0.20% |
-488.52 |
-265.79 |
144.82 |
1.10% |
-661.45 |
-5.03% |
28.11 |
0.21% |
| 20250903 |
10.02 |
-7.05% |
-3082.12 |
748.53 |
199.48 |
0.87% |
-994.31 |
-4.33% |
-2287.29 |
-9.96% |
| 20250902 |
10.78 |
10.00% |
-5968.72 |
-196.27 |
-1223.68 |
-7.64% |
-2644.78 |
-16.50% |
-2100.26 |
-13.11% |
| 20250901 |
9.80 |
2.19% |
1431.46 |
-1514.08 |
375.58 |
4.27% |
410.14 |
4.66% |
645.74 |
7.34% |
| 20250829 |
9.59 |
1.05% |
535.58 |
-1645.75 |
238.01 |
2.84% |
-187.48 |
-2.23% |
485.05 |
5.78% |
| 20250828 |
9.49 |
-3.26% |
1194.33 |
-1975.29 |
1159.14 |
9.69% |
-60.89 |
-0.51% |
96.08 |
0.80% |
| 20250827 |
9.81 |
-3.63% |
-2979.08 |
-3101.43 |
-745.32 |
-6.10% |
-1677.50 |
-13.72% |
-556.26 |
-4.55% |
| 20250826 |
10.18 |
-3.14% |
-5305.14 |
-2356.11 |
-2541.49 |
-11.47% |
-1733.97 |
-7.83% |
-1029.68 |
-4.65% |
| 20250825 |
10.51 |
2.84% |
-907.35 |
185.38 |
243.91 |
1.67% |
-221.00 |
-1.51% |
-930.26 |
-6.35% |
| 20250822 |
10.22 |
-0.49% |
-1292.36 |
14.36 |
-91.53 |
-0.57% |
445.90 |
2.76% |
-1646.73 |
-10.20% |
| 20250821 |
10.27 |
1.58% |
501.74 |
41.21 |
33.00 |
0.77% |
301.60 |
7.06% |
167.14 |
3.91% |
| 20250820 |
10.11 |
0.70% |
162.55 |
229.43 |
0.00 |
0.00% |
128.20 |
5.36% |
34.35 |
1.44% |
| 20250819 |
10.04 |
1.83% |
675.17 |
376.77 |
0.00 |
0.00% |
56.90 |
1.52% |
618.27 |
16.50% |
| 20250818 |
9.86 |
0.20% |
-489.22 |
399.37 |
72.89 |
1.74% |
-350.70 |
-8.36% |
-211.41 |
-5.04% |
| 20250815 |
9.84 |
-0.61% |
-553.62 |
246.92 |
-64.68 |
-1.80% |
-123.58 |
-3.44% |
-365.36 |
-10.18% |
| 20250814 |
9.90 |
-2.37% |
-149.36 |
281.51 |
221.22 |
6.19% |
-9.26 |
-0.26% |
-361.32 |
-10.11% |
| 20250813 |
10.14 |
-0.49% |
-70.69 |
60.29 |
147.34 |
5.30% |
218.99 |
7.88% |
-437.02 |
-15.72% |
| 20250812 |
10.19 |
0.20% |
40.17 |
128.62 |
22.60 |
0.89% |
61.63 |
2.42% |
-44.06 |
-1.73% |
| 20250811 |
10.17 |
0.69% |
487.49 |
43.62 |
-79.56 |
-2.67% |
237.13 |
7.95% |
329.92 |
11.06% |
| 20250808 |
10.10 |
0.70% |
261.23 |
123.18 |
-30.09 |
-1.01% |
-130.01 |
-4.34% |
421.33 |
14.07% |
| 20250807 |
10.03 |
0.00% |
134.19 |
38.09 |
0.00 |
0.00% |
-126.23 |
-5.20% |
260.42 |
10.74% |
| 20250806 |
10.03 |
-0.40% |
347.25 |
-121.51 |
215.67 |
11.10% |
118.19 |
6.08% |
13.39 |
0.69% |
| 20250805 |
10.07 |
1.41% |
-175.61 |
-292.06 |
-62.40 |
-2.20% |
-350.16 |
-12.36% |
236.95 |
8.36% |
| 20250804 |
9.93 |
1.02% |
290.80 |
-190.04 |
0.00 |
0.00% |
-18.36 |
-0.73% |
309.16 |
12.22% |
| 20250801 |
9.83 |
0.92% |
-23.98 |
-301.16 |
-115.18 |
-3.57% |
-19.49 |
-0.60% |
110.69 |
3.43% |
| 20250731 |
9.74 |
-2.70% |
-359.00 |
-81.24 |
-159.60 |
-4.05% |
-269.83 |
-6.84% |
70.43 |
1.79% |
002679福建金森 大单资金流向：成交单大于等于6万股或者30万元以上。
002679福建金森 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002679福建金森 小单资金流向：成交单小于1万股或5万元。
如何看福建金森[002679]资金流向的流入和流出呢？什么是福建金森[002679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建金森[002679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建金森[002679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
