002674兴业科技 今日实时资金流向 |
15:00 |
-2055.68 |
-1212.95 |
-1310.62 |
14:59 |
-2055.68 |
-1212.95 |
-1308.59 |
14:58 |
-2055.68 |
-1212.95 |
-1308.59 |
14:57 |
-2055.68 |
-1212.95 |
-1308.59 |
14:56 |
-2055.68 |
-1212.95 |
-1308.59 |
14:55 |
-2055.68 |
-1212.95 |
-1302.03 |
14:54 |
-2055.68 |
-1212.95 |
-1301.41 |
14:53 |
-2055.68 |
-1212.95 |
-1295.79 |
14:52 |
-2055.68 |
-1212.95 |
-1294.23 |
14:51 |
-2055.68 |
-1212.95 |
-1292.35 |
14:50 |
-2055.68 |
-1212.95 |
-1291.88 |
14:49 |
-2055.68 |
-1212.95 |
-1286.89 |
14:48 |
-2055.68 |
-1212.95 |
-1286.58 |
14:47 |
-2055.68 |
-1212.95 |
-1280.96 |
14:46 |
-2013.85 |
-1212.95 |
-1280.64 |
14:45 |
-2013.85 |
-1212.95 |
-1277.83 |
14:44 |
-2013.85 |
-1212.95 |
-1274.71 |
14:43 |
-2013.85 |
-1212.95 |
-1269.56 |
14:42 |
-2013.85 |
-1212.95 |
-1264.88 |
14:41 |
-2013.85 |
-1212.95 |
-1254.42 |
14:40 |
-2013.85 |
-1206.71 |
-1249.74 |
14:39 |
-2013.85 |
-1198.28 |
-1243.96 |
14:38 |
-2013.85 |
-1192.04 |
-1237.87 |
14:37 |
-2013.85 |
-1192.04 |
-1229.91 |
14:36 |
-2013.85 |
-1185.17 |
-1229.91 |
14:35 |
-2013.85 |
-1175.65 |
-1229.60 |
14:34 |
-2013.85 |
-1175.65 |
-1228.66 |
14:33 |
-2013.85 |
-1175.65 |
-1222.73 |
14:32 |
-2013.85 |
-1175.65 |
-1221.33 |
14:31 |
-2013.85 |
-1175.65 |
-1219.77 |
14:30 |
-2013.85 |
-1175.65 |
-1216.49 |
14:29 |
-2013.85 |
-1175.65 |
-1214.93 |
14:28 |
-2013.85 |
-1175.65 |
-1214.61 |
14:27 |
-2013.85 |
-1175.65 |
-1211.80 |
14:26 |
-2013.85 |
-1175.65 |
-1210.24 |
14:25 |
-2013.85 |
-1175.65 |
-1208.37 |
14:24 |
-2013.85 |
-1169.40 |
-1196.97 |
14:23 |
-2013.85 |
-1169.40 |
-1195.88 |
14:22 |
-2013.85 |
-1169.40 |
-1195.88 |
14:21 |
-2013.85 |
-1169.40 |
-1195.73 |
14:20 |
-2013.85 |
-1169.40 |
-1194.63 |
14:19 |
-2013.85 |
-1169.40 |
-1193.23 |
14:18 |
-2013.85 |
-1169.40 |
-1190.89 |
14:17 |
-2013.85 |
-1169.40 |
-1190.57 |
14:16 |
-2013.85 |
-1160.04 |
-1187.45 |
14:15 |
-2013.85 |
-1136.62 |
-1187.45 |
14:14 |
-2013.85 |
-1121.01 |
-1185.27 |
14:13 |
-2013.85 |
-1121.01 |
-1167.47 |
14:12 |
-2013.85 |
-1121.01 |
-1160.92 |
14:11 |
-2013.85 |
-1121.01 |
-1157.64 |
14:10 |
-2013.85 |
-1121.01 |
-1156.86 |
14:09 |
-2013.85 |
-1121.01 |
-1156.39 |
14:08 |
-2013.85 |
-1121.01 |
-1153.89 |
14:07 |
-2013.85 |
-1121.01 |
-1148.27 |
14:06 |
-2013.85 |
-1121.01 |
-1147.65 |
14:05 |
-2013.85 |
-1121.01 |
-1144.99 |
14:04 |
-2013.85 |
-1121.01 |
-1142.96 |
14:03 |
-2013.85 |
-1121.01 |
-1135.32 |
14:02 |
-2013.85 |
-1121.01 |
-1132.97 |
14:01 |
-2013.85 |
-1121.01 |
-1129.70 |
14:00 |
-2013.85 |
-1114.77 |
-1127.51 |
13:59 |
-2013.85 |
-1114.77 |
-1127.51 |
13:58 |
-2013.85 |
-1114.77 |
-1125.79 |
13:57 |
-2013.85 |
-1114.77 |
-1119.24 |
13:56 |
-2013.85 |
-1114.77 |
-1118.92 |
13:55 |
-2013.85 |
-1114.77 |
-1118.92 |
13:54 |
-2013.85 |
-1114.77 |
-1118.77 |
13:53 |
-2013.85 |
-1114.77 |
-1118.77 |
13:52 |
-2013.85 |
-1114.77 |
-1118.77 |
13:51 |
-2013.85 |
-1114.77 |
-1118.46 |
13:50 |
-1982.63 |
-1114.77 |
-1118.30 |
13:49 |
-1982.63 |
-1114.77 |
-1118.30 |
13:48 |
-1982.63 |
-1114.77 |
-1117.36 |
13:47 |
-1982.63 |
-1114.77 |
-1117.05 |
13:46 |
-1982.63 |
-1114.77 |
-1110.18 |
13:45 |
-1982.63 |
-1114.77 |
-1109.71 |
13:44 |
-1982.63 |
-1114.77 |
-1109.71 |
13:43 |
-1982.63 |
-1114.77 |
-1108.15 |
13:42 |
-1982.63 |
-1114.77 |
-1108.00 |
13:41 |
-1839.17 |
-1114.77 |
-1107.06 |
13:40 |
-1839.17 |
-1114.77 |
-1107.06 |
13:39 |
-1839.17 |
-1114.77 |
-1107.06 |
13:38 |
-1839.17 |
-1114.77 |
-1106.91 |
13:37 |
-1839.17 |
-1114.77 |
-1106.91 |
13:36 |
-1839.17 |
-1114.77 |
-1106.91 |
13:35 |
-1839.17 |
-1114.77 |
-1106.75 |
13:34 |
-1839.17 |
-1114.77 |
-1106.59 |
13:33 |
-1839.17 |
-1114.77 |
-1106.59 |
13:32 |
-1839.17 |
-1114.77 |
-1106.59 |
13:31 |
-1839.17 |
-1114.77 |
-1103.31 |
13:30 |
-1839.17 |
-1097.60 |
-1102.85 |
13:29 |
-1839.17 |
-1097.60 |
-1100.82 |
13:28 |
-1839.17 |
-1097.60 |
-1099.26 |
13:27 |
-1839.17 |
-1097.60 |
-1098.32 |
13:26 |
-1839.17 |
-1097.60 |
-1094.89 |
13:25 |
-1839.17 |
-1097.60 |
-1089.11 |
13:24 |
-1839.17 |
-1097.60 |
-1086.92 |
13:23 |
-1839.17 |
-1097.60 |
-1084.27 |
13:22 |
-1839.17 |
-1097.60 |
-1083.02 |
13:21 |
-1839.17 |
-1097.60 |
-1081.62 |
13:20 |
-1839.17 |
-1088.39 |
-1081.62 |
13:19 |
-1839.17 |
-1088.39 |
-1079.43 |
13:18 |
-1839.17 |
-1088.39 |
-1079.12 |
13:17 |
-1839.17 |
-1088.39 |
-1079.12 |
13:16 |
-1839.17 |
-1088.39 |
-1077.25 |
13:15 |
-1839.17 |
-1088.39 |
-1077.25 |
13:14 |
-1839.17 |
-1088.39 |
-1075.69 |
13:13 |
-1839.17 |
-1088.39 |
-1074.12 |
13:12 |
-1839.17 |
-1088.39 |
-1074.12 |
13:11 |
-1839.17 |
-1088.39 |
-1074.12 |
13:10 |
-1839.17 |
-1088.39 |
-1073.97 |
13:09 |
-1839.17 |
-1088.39 |
-1073.97 |
13:08 |
-1839.17 |
-1088.39 |
-1073.81 |
13:07 |
-1839.17 |
-1088.39 |
-1073.81 |
13:06 |
-1839.17 |
-1088.39 |
-1073.81 |
13:05 |
-1839.17 |
-1088.39 |
-1073.19 |
13:04 |
-1839.17 |
-1088.39 |
-1073.19 |
13:03 |
-1839.17 |
-1083.24 |
-1073.19 |
13:02 |
-1839.17 |
-1083.24 |
-1073.19 |
13:01 |
-1839.17 |
-1083.24 |
-1073.19 |
11:30 |
-1839.17 |
-1083.24 |
-1071.31 |
11:29 |
-1839.17 |
-1083.24 |
-1069.91 |
11:28 |
-1839.17 |
-1083.24 |
-1069.44 |
11:27 |
-1839.17 |
-1083.24 |
-1069.29 |
11:26 |
-1839.17 |
-1083.24 |
-1069.29 |
11:25 |
-1839.17 |
-1083.24 |
-1069.29 |
11:24 |
-1839.17 |
-1083.24 |
-1069.29 |
11:23 |
-1839.17 |
-1083.24 |
-1069.29 |
11:22 |
-1839.17 |
-1083.24 |
-1069.13 |
11:21 |
-1839.17 |
-1061.38 |
-1069.13 |
11:20 |
-1839.17 |
-1061.38 |
-1068.19 |
11:19 |
-1839.17 |
-1061.38 |
-1065.69 |
11:18 |
-1839.17 |
-1061.38 |
-1063.20 |
11:17 |
-1839.17 |
-1061.38 |
-1062.73 |
11:16 |
-1839.17 |
-1061.38 |
-1062.57 |
11:15 |
-1839.17 |
-1061.38 |
-1062.26 |
11:14 |
-1839.17 |
-1061.38 |
-1061.95 |
11:13 |
-1839.17 |
-1061.38 |
-1061.95 |
11:12 |
-1839.17 |
-1061.38 |
-1061.95 |
11:11 |
-1839.17 |
-1061.38 |
-1061.95 |
11:10 |
-1839.17 |
-1061.38 |
-1061.64 |
11:09 |
-1839.17 |
-1061.38 |
-1061.01 |
11:08 |
-1839.17 |
-1061.38 |
-1061.01 |
11:07 |
-1839.17 |
-1061.38 |
-1060.23 |
11:06 |
-1839.17 |
-1061.38 |
-1060.23 |
11:05 |
-1839.17 |
-1061.38 |
-1060.08 |
11:04 |
-1839.17 |
-1055.92 |
-1060.08 |
11:03 |
-1839.17 |
-1055.92 |
-1057.73 |
11:02 |
-1839.17 |
-1055.92 |
-1057.73 |
11:01 |
-1839.17 |
-1055.92 |
-1057.58 |
11:00 |
-1839.17 |
-1055.92 |
-1055.70 |
10:59 |
-1839.17 |
-1055.92 |
-1050.71 |
10:58 |
-1839.17 |
-1055.92 |
-1049.77 |
10:57 |
-1839.17 |
-1055.92 |
-1049.62 |
10:56 |
-1839.17 |
-1055.92 |
-1048.84 |
10:55 |
-1839.17 |
-1055.92 |
-1048.84 |
10:54 |
-1839.17 |
-1055.92 |
-1045.71 |
10:53 |
-1839.17 |
-1055.92 |
-1045.25 |
10:52 |
-1839.17 |
-1055.92 |
-1045.25 |
10:51 |
-1839.17 |
-1055.92 |
-1044.78 |
10:50 |
-1839.17 |
-1055.92 |
-1041.66 |
10:49 |
-1839.17 |
-1055.92 |
-1040.87 |
10:48 |
-1839.17 |
-1055.92 |
-1040.72 |
10:47 |
-1839.17 |
-1055.92 |
-1040.56 |
10:46 |
-1839.17 |
-1055.92 |
-1040.56 |
10:45 |
-1839.17 |
-1037.50 |
-1040.25 |
10:44 |
-1839.17 |
-1037.50 |
-1040.25 |
10:43 |
-1839.17 |
-1037.50 |
-1039.16 |
10:42 |
-1839.17 |
-1037.50 |
-1036.50 |
10:41 |
-1839.17 |
-1037.50 |
-1036.50 |
10:40 |
-1839.17 |
-1037.50 |
-1031.98 |
10:39 |
-1839.17 |
-1037.50 |
-1031.98 |
10:38 |
-1839.17 |
-1037.50 |
-1031.04 |
10:37 |
-1839.17 |
-1037.50 |
-1031.04 |
10:36 |
-1839.17 |
-1037.50 |
-1031.04 |
10:35 |
-1839.17 |
-1037.50 |
-1026.36 |
10:34 |
-1839.17 |
-1037.50 |
-1024.80 |
10:33 |
-1839.17 |
-1014.08 |
-1024.80 |
10:32 |
-1839.17 |
-1014.08 |
-1023.24 |
10:31 |
-1839.17 |
-1014.08 |
-1021.67 |
10:30 |
-1839.17 |
-1014.08 |
-1019.80 |
10:29 |
-1839.17 |
-1014.08 |
-1019.80 |
10:28 |
-1839.17 |
-1007.84 |
-1015.74 |
10:27 |
-1839.17 |
-1007.84 |
-1012.31 |
10:26 |
-1839.17 |
-1007.84 |
-1011.68 |
10:25 |
-1839.17 |
-1007.84 |
-1011.68 |
10:24 |
-1839.17 |
-1007.84 |
-1010.12 |
10:23 |
-1839.17 |
-1007.84 |
-1010.12 |
10:22 |
-1839.17 |
-1007.84 |
-1010.12 |
10:21 |
-1839.17 |
-1007.84 |
-1008.41 |
10:20 |
-1839.17 |
-1007.84 |
-1007.31 |
10:19 |
-1839.17 |
-1007.84 |
-1004.19 |
10:18 |
-1839.17 |
-1007.84 |
-1003.88 |
10:17 |
-1839.17 |
-1002.06 |
-999.66 |
10:16 |
-1839.17 |
-1002.06 |
-999.66 |
10:15 |
-1839.17 |
-1002.06 |
-999.66 |
10:14 |
-1839.17 |
-1002.06 |
-998.57 |
10:13 |
-1839.17 |
-1002.06 |
-995.45 |
10:12 |
-1839.17 |
-1002.06 |
-993.89 |
10:11 |
-1766.43 |
-1002.06 |
-990.77 |
10:10 |
-1766.43 |
-1002.06 |
-988.11 |
10:09 |
-1766.43 |
-1002.06 |
-982.96 |
10:08 |
-1766.43 |
-1002.06 |
-982.18 |
10:07 |
-1766.43 |
-1002.06 |
-980.78 |
10:06 |
-1766.43 |
-1002.06 |
-980.31 |
10:05 |
-1766.43 |
-1002.06 |
-979.22 |
10:04 |
-1766.43 |
-1002.06 |
-976.09 |
10:03 |
-1766.43 |
-1002.06 |
-974.06 |
10:02 |
-1766.43 |
-995.82 |
-971.41 |
10:01 |
-1766.43 |
-995.82 |
-963.14 |
10:00 |
-1766.43 |
-995.82 |
-956.74 |
09:59 |
-1766.43 |
-995.82 |
-952.05 |
09:58 |
-1766.43 |
-986.45 |
-951.74 |
09:57 |
-1766.43 |
-986.45 |
-947.06 |
09:56 |
-1766.43 |
-986.45 |
-938.00 |
09:55 |
-1766.43 |
-974.12 |
-937.38 |
09:54 |
-1766.43 |
-974.12 |
-936.44 |
09:53 |
-1683.38 |
-961.79 |
-932.39 |
09:52 |
-1683.38 |
-961.79 |
-929.73 |
09:51 |
-1683.38 |
-953.98 |
-924.74 |
09:50 |
-1683.38 |
-947.12 |
-921.30 |
09:49 |
-1683.38 |
-947.12 |
-911.62 |
09:48 |
-1683.38 |
-947.12 |
-905.07 |
09:47 |
-1683.38 |
-947.12 |
-894.14 |
09:46 |
-1683.38 |
-947.12 |
-885.56 |
09:45 |
-1683.38 |
-923.70 |
-873.38 |
09:44 |
-1683.38 |
-893.83 |
-859.33 |
09:43 |
-1683.38 |
-881.34 |
-852.93 |
09:42 |
-1683.38 |
-881.34 |
-835.45 |
09:41 |
-1683.38 |
-839.97 |
-821.71 |
09:40 |
-1683.38 |
-839.97 |
-818.28 |
09:39 |
-1683.38 |
-832.17 |
-813.91 |
09:38 |
-1586.91 |
-832.17 |
-805.16 |
09:37 |
-1586.91 |
-826.71 |
-793.46 |
09:36 |
-1586.91 |
-818.90 |
-780.66 |
09:35 |
-1522.76 |
-803.29 |
-757.87 |
09:34 |
-1522.76 |
-787.06 |
-726.96 |
09:33 |
-1522.76 |
-787.06 |
-701.20 |
09:32 |
-1475.93 |
-787.06 |
-661.86 |
09:31 |
-1444.71 |
-734.29 |
-596.15 |
09:30 |
-1045.56 |
-427.71 |
-314.39 |
|
大单资金:-2055.68万元 |
成交额占比:-44.89% |
中单资金:-1212.95万元 |
成交额占比:-26.49% |
小单资金:-1310.62万元 |
成交额占比:-28.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
15.61 |
10.01% |
-3993.72 |
-2765.83 |
-1839.17 |
-46.03% |
-1083.24 |
-27.11% |
-1071.31 |
-26.81% |
20250917 |
14.19 |
0.21% |
593.21 |
-1225.38 |
933.89 |
4.35% |
-219.04 |
-1.02% |
-121.64 |
-0.57% |
20250916 |
14.16 |
2.53% |
354.72 |
-1959.70 |
155.54 |
1.05% |
415.02 |
2.79% |
-215.84 |
-1.45% |
20250915 |
13.81 |
-3.56% |
-3606.36 |
-696.37 |
-2508.21 |
-8.96% |
-753.49 |
-2.69% |
-344.66 |
-1.23% |
20250912 |
14.32 |
-3.37% |
-642.28 |
2780.68 |
492.12 |
2.85% |
-155.67 |
-0.90% |
-978.73 |
-5.68% |
20250911 |
14.82 |
-0.67% |
-1202.94 |
4571.87 |
-298.72 |
-2.17% |
-478.26 |
-3.47% |
-425.96 |
-3.09% |
20250910 |
14.92 |
0.47% |
-304.97 |
4768.44 |
199.57 |
1.08% |
-1097.22 |
-5.94% |
592.68 |
3.21% |
20250909 |
14.85 |
4.43% |
3061.31 |
4350.49 |
1418.87 |
4.30% |
1671.55 |
5.07% |
-29.11 |
-0.09% |
20250908 |
14.22 |
5.41% |
852.65 |
2850.79 |
968.84 |
3.53% |
-2048.24 |
-7.47% |
1932.05 |
7.05% |
20250905 |
13.49 |
10.03% |
3419.27 |
1306.88 |
2283.31 |
13.66% |
873.43 |
5.23% |
262.53 |
1.57% |
20250904 |
12.26 |
-1.68% |
-383.82 |
-574.49 |
-102.15 |
-1.56% |
-297.71 |
-4.54% |
16.04 |
0.24% |
20250903 |
12.47 |
-2.20% |
-925.07 |
-232.64 |
-218.38 |
-3.97% |
-220.04 |
-4.00% |
-486.65 |
-8.86% |
20250902 |
12.75 |
-1.85% |
-933.66 |
1092.15 |
-80.83 |
-0.71% |
-497.87 |
-4.40% |
-354.96 |
-3.13% |
20250901 |
12.99 |
0.70% |
-1854.84 |
1746.10 |
-575.07 |
-4.38% |
-656.51 |
-4.99% |
-623.26 |
-4.74% |
20250829 |
12.90 |
-1.15% |
-11.62 |
-1096.68 |
401.94 |
3.82% |
-492.82 |
-4.69% |
79.26 |
0.75% |
20250828 |
13.05 |
-2.32% |
432.06 |
248.93 |
239.70 |
1.20% |
86.75 |
0.43% |
105.61 |
0.53% |
20250827 |
13.36 |
-3.88% |
-2720.72 |
-421.32 |
1106.41 |
4.29% |
-1591.22 |
-6.17% |
-2235.91 |
-8.67% |
20250826 |
13.90 |
1.68% |
778.47 |
-2541.57 |
573.12 |
1.65% |
1018.62 |
2.94% |
-813.27 |
-2.35% |
20250825 |
13.67 |
-6.63% |
-8517.09 |
-5998.20 |
-3417.85 |
-7.04% |
-3276.12 |
-6.75% |
-1823.12 |
-3.76% |
20250822 |
14.64 |
6.16% |
168.30 |
-1153.22 |
1747.55 |
3.27% |
727.25 |
1.36% |
-2306.50 |
-4.32% |
20250821 |
13.79 |
9.97% |
-2325.25 |
579.20 |
-430.55 |
-2.00% |
-325.86 |
-1.51% |
-1568.84 |
-7.29% |
20250820 |
12.54 |
-1.49% |
-2753.45 |
800.24 |
-1013.84 |
-7.95% |
-994.85 |
-7.80% |
-744.76 |
-5.84% |
20250819 |
12.73 |
-3.56% |
-7690.46 |
2840.11 |
-2883.51 |
-8.24% |
-1512.33 |
-4.32% |
-3294.62 |
-9.41% |
20250818 |
13.20 |
10.00% |
2200.52 |
4839.54 |
1427.13 |
4.21% |
149.08 |
0.44% |
624.31 |
1.84% |
20250815 |
12.00 |
7.91% |
6266.12 |
4232.49 |
3479.97 |
10.41% |
2614.35 |
7.82% |
171.80 |
0.51% |
20250814 |
11.12 |
-3.81% |
-1520.97 |
1876.62 |
-209.51 |
-1.11% |
-1392.39 |
-7.39% |
80.93 |
0.43% |
20250813 |
11.56 |
1.14% |
-103.61 |
3716.36 |
1026.03 |
4.30% |
-106.36 |
-0.45% |
-1023.28 |
-4.29% |
20250812 |
11.43 |
-2.89% |
-3118.00 |
2400.20 |
-884.08 |
-4.93% |
-1482.35 |
-8.27% |
-751.57 |
-4.19% |
20250811 |
11.77 |
-0.08% |
-3668.94 |
3318.71 |
820.08 |
1.95% |
-663.02 |
-1.57% |
-3826.00 |
-9.08% |
20250808 |
11.78 |
9.99% |
-3528.46 |
2737.22 |
1124.10 |
3.80% |
-1799.73 |
-6.08% |
-2852.83 |
-9.64% |
002674兴业科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002674兴业科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002674兴业科技 小单资金流向:成交单小于1万股或5万元。
如何看兴业科技[002674]资金流向的流入和流出呢?什么是兴业科技[002674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业科技[002674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴业科技[002674]资金流向的计算方法不同,所以数据会有不一致的情况。
|