| 002614奥佳华 今日实时资金流向 |
| 15:00 |
1213.07 |
1574.23 |
131.68 |
| 14:59 |
1406.56 |
1627.84 |
147.26 |
| 14:58 |
1406.56 |
1627.84 |
147.26 |
| 14:57 |
1406.56 |
1639.15 |
153.37 |
| 14:56 |
1586.06 |
1474.40 |
168.67 |
| 14:55 |
1339.10 |
1358.80 |
138.20 |
| 14:54 |
1050.98 |
1293.28 |
151.71 |
| 14:53 |
1142.73 |
1306.87 |
159.39 |
| 14:52 |
1050.11 |
1277.64 |
195.18 |
| 14:51 |
1127.96 |
1175.88 |
164.28 |
| 14:50 |
1123.55 |
1127.73 |
123.18 |
| 14:49 |
1198.61 |
1151.39 |
118.06 |
| 14:48 |
1198.61 |
1202.98 |
145.41 |
| 14:47 |
1152.66 |
1257.08 |
168.40 |
| 14:46 |
1119.53 |
1285.88 |
236.65 |
| 14:45 |
1186.41 |
1148.98 |
218.03 |
| 14:44 |
1256.86 |
1224.68 |
209.52 |
| 14:43 |
1170.94 |
1215.55 |
239.45 |
| 14:42 |
1093.94 |
1202.11 |
246.93 |
| 14:41 |
1003.01 |
1181.19 |
259.12 |
| 14:40 |
904.02 |
1226.39 |
286.12 |
| 14:39 |
810.15 |
1147.99 |
282.01 |
| 14:38 |
771.40 |
1241.33 |
287.04 |
| 14:37 |
721.96 |
1251.38 |
339.50 |
| 14:36 |
651.43 |
1250.14 |
356.31 |
| 14:35 |
595.91 |
1187.18 |
344.70 |
| 14:34 |
489.26 |
1181.61 |
381.15 |
| 14:33 |
520.52 |
851.88 |
94.71 |
| 14:32 |
356.89 |
549.19 |
-2.27 |
| 14:31 |
118.84 |
316.96 |
-162.02 |
| 14:30 |
-224.97 |
192.56 |
-263.05 |
| 14:29 |
-255.02 |
148.09 |
-261.98 |
| 14:28 |
-255.02 |
126.01 |
-265.98 |
| 14:27 |
-255.02 |
115.84 |
-254.10 |
| 14:26 |
-222.06 |
130.03 |
-210.75 |
| 14:25 |
-222.06 |
155.76 |
-196.14 |
| 14:24 |
-292.73 |
128.10 |
-183.61 |
| 14:23 |
-292.73 |
119.60 |
-153.63 |
| 14:22 |
-256.43 |
132.49 |
-135.13 |
| 14:21 |
-319.12 |
227.54 |
-89.67 |
| 14:20 |
-319.12 |
197.63 |
-72.73 |
| 14:19 |
-261.53 |
212.11 |
-86.95 |
| 14:18 |
-300.84 |
134.17 |
-102.28 |
| 14:17 |
-371.48 |
53.44 |
-139.74 |
| 14:16 |
-450.14 |
17.67 |
-195.40 |
| 14:15 |
-395.19 |
-64.52 |
-162.05 |
| 14:14 |
-356.49 |
-103.47 |
-145.83 |
| 14:13 |
-356.49 |
-103.47 |
-151.25 |
| 14:12 |
-356.49 |
-149.03 |
-180.49 |
| 14:11 |
-356.49 |
-141.10 |
-180.06 |
| 14:10 |
-356.49 |
-153.92 |
-182.65 |
| 14:09 |
-356.49 |
-161.00 |
-184.81 |
| 14:08 |
-356.49 |
-160.66 |
-210.88 |
| 14:07 |
-356.49 |
-146.04 |
-212.67 |
| 14:06 |
-356.49 |
-167.26 |
-217.88 |
| 14:05 |
-356.49 |
-133.36 |
-216.61 |
| 14:04 |
-356.49 |
-107.62 |
-205.18 |
| 14:03 |
-356.49 |
-86.24 |
-201.90 |
| 14:02 |
-356.49 |
-83.37 |
-181.50 |
| 14:01 |
-356.49 |
-59.78 |
-197.82 |
| 14:00 |
-356.49 |
-29.99 |
-189.10 |
| 13:59 |
-356.49 |
-0.95 |
-190.03 |
| 13:58 |
-356.49 |
69.45 |
-177.26 |
| 13:57 |
-356.49 |
64.42 |
-177.92 |
| 13:56 |
-312.76 |
75.19 |
-180.59 |
| 13:55 |
-312.76 |
75.19 |
-173.41 |
| 13:54 |
-312.76 |
52.11 |
-171.77 |
| 13:53 |
-312.76 |
59.01 |
-183.07 |
| 13:52 |
-312.76 |
56.69 |
-207.01 |
| 13:51 |
-312.76 |
73.39 |
-207.81 |
| 13:50 |
-312.76 |
59.24 |
-216.92 |
| 13:49 |
-312.76 |
52.64 |
-218.38 |
| 13:48 |
-312.76 |
87.72 |
-210.22 |
| 13:47 |
-312.76 |
101.12 |
-167.21 |
| 13:46 |
-312.76 |
101.12 |
-168.59 |
| 13:45 |
-312.76 |
101.12 |
-170.40 |
| 13:44 |
-275.43 |
100.11 |
-181.96 |
| 13:43 |
-206.33 |
100.11 |
-179.39 |
| 13:42 |
-206.33 |
100.60 |
-181.05 |
| 13:41 |
-206.33 |
100.60 |
-180.69 |
| 13:40 |
-206.33 |
126.68 |
-175.16 |
| 13:39 |
-206.33 |
116.17 |
-171.64 |
| 13:38 |
-206.33 |
122.39 |
-181.08 |
| 13:37 |
-239.74 |
122.39 |
-180.44 |
| 13:36 |
-239.74 |
122.39 |
-173.91 |
| 13:35 |
-239.74 |
106.40 |
-182.41 |
| 13:34 |
-239.74 |
115.32 |
-175.29 |
| 13:33 |
-239.74 |
107.98 |
-174.00 |
| 13:32 |
-239.74 |
115.17 |
-166.89 |
| 13:31 |
-239.74 |
114.01 |
-167.69 |
| 13:30 |
-239.74 |
131.30 |
-175.82 |
| 13:29 |
-239.74 |
147.40 |
-177.85 |
| 13:28 |
-239.74 |
169.25 |
-170.66 |
| 13:27 |
-239.74 |
166.22 |
-155.79 |
| 13:26 |
-239.74 |
203.16 |
-155.29 |
| 13:25 |
-239.74 |
203.16 |
-157.88 |
| 13:24 |
-239.74 |
203.16 |
-153.50 |
| 13:23 |
-239.74 |
208.61 |
-143.44 |
| 13:22 |
-239.74 |
209.53 |
-148.41 |
| 13:21 |
-239.74 |
214.64 |
-143.02 |
| 13:20 |
-239.74 |
200.26 |
-155.60 |
| 13:19 |
-239.74 |
228.96 |
-138.41 |
| 13:18 |
-239.74 |
254.57 |
-113.74 |
| 13:17 |
-239.74 |
269.01 |
-111.80 |
| 13:16 |
-239.74 |
263.95 |
-123.29 |
| 13:15 |
-239.74 |
273.41 |
-123.80 |
| 13:14 |
-239.74 |
273.41 |
-132.17 |
| 13:13 |
-239.74 |
282.76 |
-122.24 |
| 13:12 |
-239.74 |
282.76 |
-118.50 |
| 13:11 |
-239.74 |
286.51 |
-108.77 |
| 13:10 |
-204.36 |
279.80 |
-111.10 |
| 13:09 |
-204.36 |
265.86 |
-111.25 |
| 13:08 |
-204.36 |
263.45 |
-119.57 |
| 13:07 |
-204.36 |
260.56 |
-131.85 |
| 13:06 |
-204.36 |
275.74 |
-132.43 |
| 13:05 |
-204.36 |
273.64 |
-130.27 |
| 13:04 |
-204.36 |
273.64 |
-132.16 |
| 13:03 |
-151.94 |
244.36 |
-134.60 |
| 13:02 |
-118.25 |
263.18 |
-168.56 |
| 13:01 |
-118.25 |
219.67 |
-197.33 |
| 11:30 |
-118.25 |
185.83 |
-221.55 |
| 11:29 |
-118.25 |
185.83 |
-222.07 |
| 11:28 |
-118.25 |
180.37 |
-233.99 |
| 11:27 |
-118.25 |
180.37 |
-236.79 |
| 11:26 |
-118.25 |
191.13 |
-224.67 |
| 11:25 |
-118.25 |
191.13 |
-231.21 |
| 11:24 |
-118.25 |
191.13 |
-224.90 |
| 11:23 |
-118.25 |
198.30 |
-215.66 |
| 11:22 |
-39.27 |
190.09 |
-215.45 |
| 11:21 |
-39.27 |
211.41 |
-215.90 |
| 11:20 |
-150.79 |
219.13 |
-222.52 |
| 11:19 |
-150.79 |
210.24 |
-221.32 |
| 11:18 |
-150.79 |
262.95 |
-206.71 |
| 11:17 |
-150.79 |
271.28 |
-176.32 |
| 11:16 |
-150.79 |
296.43 |
-168.20 |
| 11:15 |
-150.79 |
301.69 |
-169.29 |
| 11:14 |
-150.79 |
301.69 |
-168.57 |
| 11:13 |
-150.79 |
257.98 |
-170.17 |
| 11:12 |
-150.79 |
263.06 |
-166.53 |
| 11:11 |
-150.79 |
253.26 |
-154.59 |
| 11:10 |
-150.79 |
290.96 |
-146.41 |
| 11:09 |
-150.79 |
262.16 |
-142.24 |
| 11:08 |
-150.79 |
254.24 |
-136.71 |
| 11:07 |
-150.79 |
283.92 |
-124.50 |
| 11:06 |
-150.79 |
331.87 |
-112.34 |
| 11:05 |
-150.79 |
318.16 |
-112.56 |
| 11:04 |
-150.79 |
301.79 |
-102.96 |
| 11:03 |
-150.79 |
326.45 |
-76.35 |
| 11:02 |
-150.79 |
328.82 |
-78.32 |
| 11:01 |
-150.79 |
328.82 |
-94.33 |
| 11:00 |
-150.79 |
339.97 |
-93.47 |
| 10:59 |
-150.79 |
347.37 |
-105.89 |
| 10:58 |
-150.79 |
332.33 |
-101.25 |
| 10:57 |
-150.79 |
326.21 |
-102.13 |
| 10:56 |
-181.74 |
331.28 |
-104.89 |
| 10:55 |
-181.74 |
311.58 |
-107.14 |
| 10:54 |
-181.74 |
307.79 |
-106.79 |
| 10:53 |
-181.74 |
344.69 |
-104.13 |
| 10:52 |
-181.74 |
349.22 |
-99.00 |
| 10:51 |
-181.74 |
331.74 |
-101.83 |
| 10:50 |
-181.74 |
357.66 |
-97.77 |
| 10:49 |
-181.74 |
340.75 |
-94.15 |
| 10:48 |
-181.74 |
350.82 |
-96.48 |
| 10:47 |
-181.74 |
339.77 |
-100.62 |
| 10:46 |
-181.74 |
321.55 |
-86.28 |
| 10:45 |
-181.74 |
296.41 |
-83.68 |
| 10:44 |
-181.74 |
337.17 |
-84.26 |
| 10:43 |
-103.00 |
339.62 |
-83.56 |
| 10:42 |
-103.00 |
344.75 |
-79.08 |
| 10:41 |
-103.00 |
367.89 |
-90.37 |
| 10:40 |
-52.46 |
377.71 |
-90.32 |
| 10:39 |
-52.46 |
406.50 |
-70.56 |
| 10:38 |
-52.46 |
429.97 |
-33.31 |
| 10:37 |
-52.46 |
441.53 |
-29.97 |
| 10:36 |
-52.46 |
443.62 |
-20.74 |
| 10:35 |
-52.46 |
443.62 |
-27.01 |
| 10:34 |
-52.46 |
454.94 |
-26.30 |
| 10:33 |
-52.46 |
413.73 |
-7.42 |
| 10:32 |
-52.46 |
297.65 |
-30.93 |
| 10:31 |
-52.46 |
330.77 |
-26.82 |
| 10:30 |
-121.88 |
282.94 |
-44.52 |
| 10:29 |
-52.31 |
255.32 |
-59.49 |
| 10:28 |
-52.31 |
242.34 |
-52.26 |
| 10:27 |
-52.31 |
232.46 |
-18.18 |
| 10:26 |
-52.31 |
223.60 |
-10.45 |
| 10:25 |
-52.31 |
227.20 |
-17.13 |
| 10:24 |
-149.17 |
266.96 |
20.06 |
| 10:23 |
-166.90 |
280.08 |
-38.38 |
| 10:22 |
-301.22 |
161.73 |
-29.32 |
| 10:21 |
-301.22 |
91.77 |
-63.36 |
| 10:20 |
-301.22 |
52.34 |
-93.78 |
| 10:19 |
-380.28 |
-31.55 |
-152.99 |
| 10:18 |
-381.89 |
-103.20 |
-136.47 |
| 10:17 |
-431.45 |
-83.87 |
-102.51 |
| 10:16 |
-333.12 |
-82.97 |
-103.66 |
| 10:15 |
-298.73 |
-125.34 |
-140.24 |
| 10:14 |
-407.55 |
-275.39 |
-243.31 |
| 10:13 |
-588.73 |
-606.35 |
-393.73 |
| 10:12 |
-636.24 |
-619.84 |
-405.06 |
| 10:11 |
-600.60 |
-659.74 |
-415.33 |
| 10:10 |
-600.60 |
-657.47 |
-408.27 |
| 10:09 |
-600.60 |
-710.07 |
-377.82 |
| 10:08 |
-600.60 |
-761.28 |
-403.86 |
| 10:07 |
-600.60 |
-740.17 |
-396.64 |
| 10:06 |
-600.60 |
-733.34 |
-397.44 |
| 10:05 |
-419.31 |
-726.35 |
-373.35 |
| 10:04 |
-449.56 |
-753.27 |
-383.96 |
| 10:03 |
-309.55 |
-694.01 |
-339.56 |
| 10:02 |
-309.55 |
-619.18 |
-294.03 |
| 10:01 |
-145.48 |
-582.41 |
-288.90 |
| 10:00 |
-60.94 |
-545.08 |
-271.51 |
| 09:59 |
-60.94 |
-469.18 |
-250.85 |
| 09:58 |
-60.94 |
-467.71 |
-241.54 |
| 09:57 |
-60.94 |
-467.71 |
-240.42 |
| 09:56 |
-60.94 |
-451.33 |
-228.76 |
| 09:55 |
-60.94 |
-499.64 |
-228.64 |
| 09:54 |
-93.92 |
-451.82 |
-228.29 |
| 09:53 |
-93.92 |
-442.84 |
-214.30 |
| 09:52 |
-93.92 |
-468.02 |
-214.33 |
| 09:51 |
-93.92 |
-477.02 |
-197.69 |
| 09:50 |
-93.92 |
-502.54 |
-162.84 |
| 09:49 |
-93.92 |
-474.29 |
-161.03 |
| 09:48 |
-93.92 |
-405.71 |
-137.39 |
| 09:47 |
-93.06 |
-384.32 |
-134.61 |
| 09:46 |
-93.06 |
-344.37 |
-101.35 |
| 09:45 |
-128.24 |
-344.05 |
-108.27 |
| 09:44 |
-38.14 |
-310.24 |
-77.01 |
| 09:43 |
14.67 |
-266.78 |
-56.94 |
| 09:42 |
14.67 |
-265.46 |
-62.97 |
| 09:41 |
14.67 |
-255.78 |
-22.29 |
| 09:40 |
55.71 |
-250.34 |
-28.68 |
| 09:39 |
93.11 |
-250.47 |
-19.55 |
| 09:38 |
212.85 |
-182.61 |
1.76 |
| 09:37 |
212.85 |
-145.49 |
22.46 |
| 09:36 |
212.85 |
-86.04 |
40.17 |
| 09:35 |
212.85 |
-24.62 |
27.74 |
| 09:34 |
197.92 |
-14.10 |
5.04 |
| 09:33 |
50.59 |
105.94 |
21.39 |
| 09:32 |
18.11 |
154.07 |
64.32 |
| 09:31 |
21.68 |
137.23 |
76.64 |
| 09:30 |
30.40 |
81.31 |
18.93 |
|
| 大单资金：1213.07万元 |
成交额占比：2.71% |
| 中单资金：1574.23万元 |
成交额占比：3.52% |
| 小单资金：131.68万元 |
成交额占比：0.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241128 |
7.53 |
5.31% |
2918.98 |
2430.13 |
1213.07 |
2.71% |
1574.23 |
3.52% |
131.68 |
0.29% |
| 20241127 |
7.15 |
3.17% |
1888.54 |
709.20 |
2258.72 |
6.76% |
411.04 |
1.23% |
-781.22 |
-2.34% |
| 20241126 |
6.93 |
-2.81% |
-7789.83 |
-704.72 |
-4591.78 |
-11.23% |
-2442.20 |
-5.97% |
-755.85 |
-1.85% |
| 20241125 |
7.13 |
10.03% |
2394.48 |
3928.81 |
3775.87 |
17.40% |
-222.88 |
-1.03% |
-1158.51 |
-5.34% |
| 20241122 |
6.48 |
-3.14% |
-1304.79 |
209.84 |
-225.75 |
-2.55% |
-728.86 |
-8.23% |
-350.18 |
-3.96% |
| 20241121 |
6.69 |
-1.04% |
-1953.62 |
68.01 |
-507.86 |
-5.53% |
-861.08 |
-9.38% |
-584.68 |
-6.37% |
| 20241120 |
6.76 |
4.48% |
1811.51 |
321.34 |
844.80 |
5.35% |
567.98 |
3.60% |
398.73 |
2.52% |
| 20241119 |
6.47 |
2.21% |
534.30 |
-626.50 |
41.75 |
0.65% |
372.99 |
5.81% |
119.56 |
1.86% |
| 20241118 |
6.33 |
0.16% |
-552.15 |
-843.98 |
56.90 |
0.86% |
-141.04 |
-2.14% |
-468.01 |
-7.09% |
| 20241115 |
6.32 |
-0.78% |
-182.39 |
-1734.43 |
-367.58 |
-7.61% |
74.17 |
1.54% |
111.02 |
2.30% |
| 20241114 |
6.37 |
-2.60% |
-1193.89 |
-1722.87 |
-254.53 |
-4.83% |
-593.78 |
-11.27% |
-345.58 |
-6.56% |
| 20241113 |
6.54 |
0.15% |
-736.81 |
-653.70 |
-103.04 |
-1.63% |
-328.50 |
-5.20% |
-305.27 |
-4.83% |
| 20241112 |
6.53 |
-0.31% |
-167.02 |
-1213.83 |
-175.73 |
-1.97% |
-260.29 |
-2.92% |
269.00 |
3.02% |
| 20241111 |
6.55 |
-0.46% |
-1447.94 |
-1223.86 |
-833.55 |
-9.80% |
-424.01 |
-4.98% |
-190.38 |
-2.24% |
| 20241108 |
6.58 |
0.77% |
-2203.62 |
516.84 |
-356.02 |
-2.60% |
-954.85 |
-6.98% |
-892.75 |
-6.52% |
| 20241107 |
6.53 |
3.00% |
2309.97 |
368.78 |
814.64 |
7.41% |
631.75 |
5.75% |
863.58 |
7.86% |
| 20241106 |
6.34 |
0.16% |
-340.38 |
-1036.43 |
-663.17 |
-7.77% |
-222.16 |
-2.60% |
544.95 |
6.38% |
| 20241105 |
6.33 |
1.44% |
355.00 |
-815.14 |
-185.76 |
-2.12% |
23.63 |
0.27% |
517.13 |
5.89% |
| 20241104 |
6.24 |
4.17% |
1997.51 |
-1004.86 |
907.15 |
11.19% |
563.87 |
6.95% |
526.49 |
6.49% |
| 20241101 |
5.99 |
-3.39% |
-1636.71 |
-1327.38 |
-504.08 |
-6.73% |
-604.52 |
-8.07% |
-528.11 |
-7.05% |
| 20241031 |
6.20 |
0.16% |
-280.73 |
-760.16 |
-590.57 |
-8.81% |
-173.82 |
-2.59% |
483.66 |
7.22% |
| 20241030 |
6.19 |
-0.80% |
-956.74 |
-96.97 |
-441.88 |
-9.80% |
-318.26 |
-7.06% |
-196.60 |
-4.36% |
| 20241029 |
6.24 |
-2.35% |
-1476.83 |
-72.51 |
-375.48 |
-6.31% |
-665.99 |
-11.20% |
-435.36 |
-7.32% |
| 20241028 |
6.39 |
3.06% |
1732.55 |
368.87 |
584.63 |
8.11% |
403.97 |
5.61% |
743.95 |
10.32% |
| 20241025 |
6.20 |
0.98% |
687.53 |
-683.83 |
63.14 |
1.17% |
144.23 |
2.66% |
480.16 |
8.87% |
| 20241024 |
6.14 |
0.16% |
-255.43 |
-287.01 |
72.62 |
2.26% |
-164.64 |
-5.13% |
-163.41 |
-5.09% |
| 20241023 |
6.13 |
-0.16% |
-592.72 |
-481.18 |
-417.42 |
-6.97% |
-39.91 |
-0.67% |
-135.39 |
-2.26% |
| 20241022 |
6.14 |
1.32% |
975.28 |
-78.02 |
65.90 |
1.05% |
235.45 |
3.75% |
673.93 |
10.73% |
| 20241021 |
6.06 |
-0.49% |
-1557.36 |
-73.71 |
-468.07 |
-7.74% |
-651.27 |
-10.78% |
-438.02 |
-7.25% |
| 20241018 |
6.09 |
1.16% |
198.08 |
576.74 |
459.96 |
8.19% |
-3.86 |
-0.07% |
-258.02 |
-4.60% |
002614奥佳华 大单资金流向：成交单大于等于6万股或者30万元以上。
002614奥佳华 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002614奥佳华 小单资金流向：成交单小于1万股或5万元。
如何看奥佳华[002614]资金流向的流入和流出呢？什么是奥佳华[002614]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥佳华[002614]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥佳华[002614]资金流向的计算方法不同，所以数据会有不一致的情况。
|
