002614奥佳华 今日实时资金流向 |
15:00 |
258.71 |
80.53 |
400.94 |
14:59 |
293.38 |
116.06 |
428.26 |
14:58 |
293.38 |
116.06 |
428.26 |
14:57 |
293.38 |
109.12 |
428.86 |
14:56 |
293.38 |
106.17 |
411.71 |
14:55 |
224.28 |
88.22 |
380.22 |
14:54 |
224.28 |
95.42 |
384.14 |
14:53 |
224.28 |
95.42 |
377.53 |
14:52 |
224.28 |
95.42 |
367.39 |
14:51 |
224.28 |
95.42 |
362.18 |
14:50 |
224.28 |
104.14 |
353.44 |
14:49 |
275.96 |
112.87 |
347.98 |
14:48 |
275.96 |
107.86 |
345.91 |
14:47 |
275.96 |
107.86 |
343.91 |
14:46 |
275.96 |
107.86 |
340.44 |
14:45 |
275.96 |
107.86 |
337.24 |
14:44 |
275.96 |
101.80 |
333.71 |
14:43 |
275.96 |
101.80 |
328.31 |
14:42 |
275.96 |
101.80 |
323.58 |
14:41 |
275.96 |
101.80 |
332.77 |
14:40 |
275.96 |
117.79 |
324.18 |
14:39 |
275.96 |
117.79 |
322.97 |
14:38 |
275.96 |
117.79 |
322.97 |
14:37 |
275.96 |
103.51 |
323.30 |
14:36 |
275.96 |
103.51 |
322.70 |
14:35 |
275.96 |
103.51 |
323.36 |
14:34 |
275.96 |
103.51 |
322.30 |
14:33 |
307.93 |
77.71 |
303.78 |
14:32 |
307.93 |
77.71 |
296.85 |
14:31 |
307.93 |
77.71 |
297.58 |
14:30 |
307.93 |
76.57 |
296.77 |
14:29 |
307.93 |
76.57 |
296.97 |
14:28 |
307.93 |
76.57 |
297.77 |
14:27 |
307.93 |
76.57 |
295.56 |
14:26 |
307.93 |
83.24 |
298.49 |
14:25 |
307.93 |
83.24 |
303.23 |
14:24 |
307.93 |
89.98 |
306.90 |
14:23 |
307.93 |
89.98 |
308.56 |
14:22 |
307.93 |
89.98 |
308.56 |
14:21 |
307.93 |
89.98 |
311.77 |
14:20 |
307.93 |
89.98 |
317.70 |
14:19 |
307.93 |
89.98 |
323.63 |
14:18 |
307.93 |
89.98 |
323.83 |
14:17 |
307.93 |
89.98 |
323.50 |
14:16 |
307.93 |
89.98 |
322.50 |
14:15 |
307.93 |
83.18 |
272.92 |
14:14 |
307.93 |
83.18 |
277.25 |
14:13 |
307.93 |
83.18 |
278.72 |
14:12 |
307.93 |
83.18 |
278.38 |
14:11 |
307.93 |
83.18 |
285.71 |
14:10 |
307.93 |
83.18 |
284.44 |
14:09 |
307.93 |
58.34 |
265.51 |
14:08 |
307.93 |
64.39 |
269.77 |
14:07 |
307.93 |
64.39 |
269.97 |
14:06 |
307.93 |
64.39 |
268.37 |
14:05 |
307.93 |
71.05 |
272.83 |
14:04 |
307.93 |
71.05 |
274.35 |
14:03 |
307.93 |
71.05 |
283.07 |
14:02 |
307.93 |
71.05 |
283.00 |
14:01 |
307.93 |
62.64 |
284.20 |
14:00 |
307.93 |
62.64 |
281.80 |
13:59 |
307.93 |
62.64 |
284.99 |
13:58 |
307.93 |
62.64 |
285.79 |
13:57 |
307.93 |
62.64 |
287.52 |
13:56 |
307.93 |
62.64 |
295.52 |
13:55 |
307.93 |
45.88 |
295.46 |
13:54 |
307.93 |
56.60 |
300.51 |
13:53 |
307.93 |
56.60 |
300.31 |
13:52 |
307.93 |
56.60 |
300.11 |
13:51 |
307.93 |
56.60 |
295.90 |
13:50 |
307.93 |
56.60 |
297.03 |
13:49 |
307.93 |
50.73 |
284.09 |
13:48 |
307.93 |
67.71 |
276.35 |
13:47 |
307.93 |
67.71 |
275.95 |
13:46 |
307.93 |
67.71 |
268.95 |
13:45 |
307.93 |
35.20 |
225.19 |
13:44 |
307.93 |
35.20 |
230.11 |
13:43 |
307.93 |
35.20 |
228.04 |
13:42 |
307.93 |
35.20 |
227.44 |
13:41 |
307.93 |
35.20 |
229.90 |
13:40 |
307.93 |
46.71 |
229.77 |
13:39 |
307.93 |
46.71 |
232.42 |
13:38 |
307.93 |
52.49 |
244.99 |
13:37 |
307.93 |
52.49 |
246.72 |
13:36 |
307.93 |
59.14 |
244.45 |
13:35 |
307.93 |
59.14 |
240.79 |
13:34 |
307.93 |
75.46 |
279.79 |
13:33 |
307.93 |
75.46 |
285.85 |
13:32 |
307.93 |
75.46 |
285.98 |
13:31 |
307.93 |
75.46 |
272.04 |
13:30 |
307.93 |
75.46 |
269.17 |
13:29 |
307.93 |
86.31 |
263.97 |
13:28 |
307.93 |
86.31 |
263.44 |
13:27 |
307.93 |
86.31 |
256.03 |
13:26 |
307.93 |
86.31 |
251.23 |
13:25 |
307.93 |
86.31 |
230.82 |
13:24 |
307.93 |
92.98 |
231.28 |
13:23 |
307.93 |
92.98 |
233.35 |
13:22 |
307.93 |
92.98 |
235.95 |
13:21 |
307.93 |
92.98 |
241.95 |
13:20 |
307.93 |
92.98 |
242.55 |
13:19 |
307.93 |
92.98 |
244.22 |
13:18 |
307.93 |
109.66 |
241.14 |
13:17 |
307.93 |
116.32 |
231.26 |
13:16 |
307.93 |
116.32 |
239.45 |
13:15 |
307.93 |
116.32 |
239.78 |
13:14 |
307.93 |
124.39 |
240.32 |
13:13 |
307.93 |
130.53 |
251.52 |
13:12 |
307.93 |
130.53 |
251.65 |
13:11 |
307.93 |
130.53 |
251.52 |
13:10 |
307.93 |
139.61 |
257.87 |
13:09 |
307.93 |
139.61 |
257.20 |
13:08 |
307.93 |
139.61 |
262.75 |
13:07 |
307.93 |
159.75 |
259.93 |
13:06 |
307.93 |
159.75 |
249.68 |
13:05 |
266.32 |
146.43 |
200.20 |
13:04 |
266.32 |
149.10 |
170.46 |
13:03 |
266.32 |
139.29 |
150.29 |
13:02 |
266.32 |
145.36 |
149.29 |
13:01 |
266.32 |
151.03 |
147.48 |
11:30 |
266.32 |
156.36 |
143.92 |
11:29 |
266.32 |
156.36 |
151.19 |
11:28 |
266.32 |
156.36 |
152.85 |
11:27 |
266.32 |
156.36 |
155.19 |
11:26 |
266.32 |
156.36 |
155.12 |
11:25 |
266.32 |
156.36 |
156.92 |
11:24 |
266.32 |
182.65 |
157.58 |
11:23 |
266.32 |
182.65 |
163.26 |
11:22 |
266.32 |
182.65 |
163.39 |
11:21 |
266.32 |
182.65 |
162.25 |
11:20 |
266.32 |
182.65 |
156.17 |
11:19 |
266.32 |
188.18 |
159.11 |
11:18 |
266.32 |
188.18 |
155.90 |
11:17 |
266.32 |
182.04 |
153.96 |
11:16 |
266.32 |
154.83 |
154.28 |
11:15 |
266.32 |
165.69 |
147.27 |
11:14 |
266.32 |
143.92 |
129.70 |
11:13 |
266.32 |
126.15 |
129.23 |
11:12 |
266.32 |
100.10 |
120.68 |
11:11 |
266.32 |
100.10 |
118.48 |
11:10 |
266.32 |
100.10 |
121.28 |
11:09 |
266.32 |
100.10 |
98.63 |
11:08 |
266.32 |
100.10 |
97.76 |
11:07 |
266.32 |
100.10 |
94.36 |
11:06 |
266.32 |
100.10 |
91.36 |
11:05 |
231.71 |
100.10 |
87.42 |
11:04 |
231.71 |
100.10 |
84.43 |
11:03 |
185.62 |
112.82 |
89.34 |
11:02 |
185.62 |
112.82 |
88.27 |
11:01 |
240.63 |
106.15 |
76.14 |
11:00 |
240.63 |
106.15 |
79.67 |
10:59 |
240.63 |
92.83 |
49.64 |
10:58 |
240.63 |
125.74 |
35.66 |
10:57 |
240.63 |
125.74 |
43.44 |
10:56 |
240.63 |
131.46 |
56.68 |
10:55 |
240.63 |
139.78 |
61.06 |
10:54 |
240.63 |
162.59 |
48.28 |
10:53 |
240.63 |
162.59 |
49.61 |
10:52 |
240.63 |
162.05 |
87.97 |
10:51 |
240.63 |
162.05 |
88.10 |
10:50 |
240.63 |
173.52 |
94.89 |
10:49 |
240.63 |
179.25 |
97.09 |
10:48 |
180.76 |
185.91 |
93.62 |
10:47 |
180.76 |
185.91 |
93.95 |
10:46 |
180.76 |
185.91 |
98.35 |
10:45 |
180.76 |
170.56 |
93.75 |
10:44 |
180.76 |
163.89 |
90.01 |
10:43 |
180.76 |
163.89 |
92.07 |
10:42 |
180.76 |
163.89 |
91.54 |
10:41 |
180.76 |
154.55 |
-0.82 |
10:40 |
180.76 |
154.55 |
-3.88 |
10:39 |
143.26 |
154.55 |
-7.55 |
10:38 |
143.26 |
162.00 |
-0.04 |
10:37 |
143.26 |
162.00 |
2.55 |
10:36 |
143.26 |
162.00 |
7.01 |
10:35 |
143.26 |
167.32 |
3.68 |
10:34 |
143.26 |
167.32 |
3.87 |
10:33 |
143.26 |
152.40 |
7.39 |
10:32 |
143.26 |
152.40 |
8.52 |
10:31 |
143.26 |
162.38 |
6.66 |
10:30 |
143.26 |
162.38 |
9.85 |
10:29 |
143.26 |
155.72 |
11.44 |
10:28 |
143.26 |
155.72 |
16.03 |
10:27 |
143.26 |
155.72 |
14.50 |
10:26 |
143.26 |
163.30 |
14.10 |
10:25 |
143.26 |
163.30 |
14.23 |
10:24 |
143.26 |
171.36 |
-27.33 |
10:23 |
143.26 |
201.15 |
-31.32 |
10:22 |
143.26 |
201.15 |
-32.06 |
10:21 |
143.26 |
215.14 |
-17.54 |
10:20 |
143.26 |
215.14 |
-14.88 |
10:19 |
143.26 |
215.14 |
-25.68 |
10:18 |
143.26 |
215.14 |
-25.75 |
10:17 |
143.26 |
215.14 |
-25.43 |
10:16 |
143.26 |
215.14 |
-25.03 |
10:15 |
143.26 |
215.14 |
-26.43 |
10:14 |
143.26 |
186.65 |
-29.64 |
10:13 |
143.26 |
186.65 |
-28.31 |
10:12 |
143.26 |
186.65 |
-24.85 |
10:11 |
143.26 |
186.65 |
-21.58 |
10:10 |
143.26 |
194.38 |
-16.12 |
10:09 |
143.26 |
194.38 |
-5.60 |
10:08 |
143.26 |
194.38 |
-4.87 |
10:07 |
143.26 |
201.91 |
-5.47 |
10:06 |
143.26 |
201.91 |
-4.81 |
10:05 |
143.26 |
201.91 |
-8.61 |
10:04 |
143.26 |
201.91 |
-8.41 |
10:03 |
143.26 |
213.65 |
-7.29 |
10:02 |
143.26 |
171.89 |
-18.96 |
10:01 |
143.26 |
171.89 |
-16.70 |
10:00 |
143.26 |
171.89 |
-32.09 |
09:59 |
143.26 |
150.21 |
-21.86 |
09:58 |
143.26 |
150.21 |
-17.15 |
09:57 |
143.26 |
150.21 |
-3.67 |
09:56 |
143.26 |
150.21 |
7.41 |
09:55 |
143.26 |
145.09 |
5.35 |
09:54 |
143.26 |
138.25 |
11.19 |
09:53 |
143.26 |
148.83 |
13.97 |
09:52 |
143.26 |
148.83 |
15.36 |
09:51 |
143.26 |
151.16 |
32.87 |
09:50 |
143.26 |
142.82 |
36.72 |
09:49 |
143.26 |
112.99 |
24.57 |
09:48 |
56.15 |
114.65 |
11.29 |
09:47 |
102.70 |
114.65 |
5.17 |
09:46 |
102.70 |
97.33 |
47.62 |
09:45 |
102.70 |
97.33 |
40.84 |
09:44 |
102.70 |
88.82 |
45.01 |
09:43 |
102.70 |
99.03 |
38.62 |
09:42 |
102.70 |
87.86 |
34.63 |
09:41 |
102.70 |
87.86 |
53.44 |
09:40 |
102.70 |
71.96 |
21.24 |
09:39 |
102.70 |
71.96 |
31.33 |
09:38 |
102.70 |
71.96 |
52.20 |
09:37 |
102.70 |
71.96 |
57.78 |
09:36 |
102.70 |
71.96 |
58.30 |
09:35 |
102.70 |
89.72 |
57.94 |
09:34 |
36.30 |
33.16 |
44.90 |
09:33 |
0.00 |
15.49 |
24.19 |
09:32 |
0.00 |
8.67 |
6.50 |
09:31 |
0.00 |
-3.29 |
-19.85 |
09:30 |
0.00 |
5.94 |
-5.28 |
|
大单资金:258.71万元 |
成交额占比:4.87% |
中单资金:80.53万元 |
成交额占比:1.52% |
小单资金:400.94万元 |
成交额占比:7.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
6.66 |
1.22% |
566.60 |
-1171.06 |
266.32 |
8.00% |
156.36 |
4.70% |
143.92 |
4.32% |
20250731 |
6.58 |
-2.23% |
-1986.39 |
-1616.42 |
-1059.93 |
-16.46% |
-448.08 |
-6.96% |
-478.38 |
-7.43% |
20250730 |
6.73 |
-0.30% |
-217.43 |
-810.69 |
165.92 |
2.85% |
-310.20 |
-5.32% |
-73.15 |
-1.26% |
20250729 |
6.75 |
-0.44% |
-1172.70 |
-320.13 |
-387.47 |
-7.56% |
-739.35 |
-14.42% |
-45.88 |
-0.89% |
20250728 |
6.78 |
0.15% |
-510.06 |
1180.70 |
-155.90 |
-3.10% |
-356.33 |
-7.09% |
2.17 |
0.04% |
20250725 |
6.77 |
0.59% |
1080.64 |
1624.42 |
-179.04 |
-2.37% |
914.00 |
12.10% |
345.68 |
4.58% |
20250724 |
6.73 |
0.45% |
462.65 |
971.72 |
-254.20 |
-3.91% |
307.44 |
4.73% |
409.41 |
6.30% |
20250723 |
6.70 |
-0.15% |
517.28 |
1092.41 |
656.48 |
9.16% |
452.02 |
6.31% |
-591.22 |
-8.25% |
20250722 |
6.71 |
0.60% |
1358.02 |
426.83 |
1113.36 |
14.49% |
41.93 |
0.55% |
202.73 |
2.64% |
20250721 |
6.67 |
1.06% |
380.89 |
-979.99 |
287.82 |
4.38% |
-26.08 |
-0.40% |
119.15 |
1.81% |
20250718 |
6.60 |
-0.45% |
-1117.59 |
-1105.43 |
-831.74 |
-17.82% |
-147.88 |
-3.17% |
-137.97 |
-2.96% |
20250717 |
6.63 |
0.00% |
-896.32 |
-218.47 |
-133.51 |
-3.33% |
-323.04 |
-8.06% |
-439.77 |
-10.97% |
20250716 |
6.63 |
1.22% |
232.74 |
-165.50 |
-9.10 |
-0.21% |
143.98 |
3.35% |
97.86 |
2.27% |
20250715 |
6.55 |
-1.65% |
-1223.51 |
-351.20 |
-293.46 |
-6.12% |
-503.58 |
-10.50% |
-426.47 |
-8.89% |
20250714 |
6.66 |
0.91% |
1138.62 |
-353.26 |
162.38 |
3.38% |
433.57 |
9.01% |
542.67 |
11.28% |
20250711 |
6.60 |
0.15% |
-200.78 |
-398.52 |
55.22 |
1.20% |
-154.80 |
-3.37% |
-101.20 |
-2.21% |
20250710 |
6.59 |
0.61% |
128.01 |
-891.20 |
-80.54 |
-2.19% |
116.03 |
3.15% |
92.52 |
2.51% |
20250709 |
6.55 |
-0.15% |
-322.63 |
-1119.84 |
-194.80 |
-4.34% |
72.20 |
1.61% |
-200.03 |
-4.46% |
20250708 |
6.56 |
0.46% |
489.60 |
-869.90 |
-295.52 |
-6.34% |
310.85 |
6.67% |
474.27 |
10.18% |
20250707 |
6.53 |
0.77% |
589.56 |
-801.98 |
117.12 |
3.62% |
53.18 |
1.64% |
419.26 |
12.96% |
20250704 |
6.48 |
-0.92% |
-338.43 |
-1856.84 |
-437.46 |
-10.95% |
-57.43 |
-1.44% |
156.46 |
3.92% |
20250703 |
6.54 |
0.31% |
-166.09 |
-1435.97 |
-309.18 |
-7.30% |
-117.38 |
-2.77% |
260.47 |
6.15% |
20250702 |
6.52 |
-0.15% |
165.23 |
-419.53 |
55.14 |
1.51% |
29.33 |
0.81% |
80.76 |
2.22% |
20250701 |
6.53 |
-0.15% |
-667.58 |
367.15 |
-227.60 |
-4.24% |
-607.22 |
-11.31% |
167.24 |
3.11% |
20250630 |
6.54 |
0.15% |
-280.54 |
988.75 |
-937.74 |
-13.90% |
339.02 |
5.03% |
318.18 |
4.72% |
20250627 |
6.53 |
0.31% |
-361.62 |
1957.29 |
-16.59 |
-0.39% |
-361.04 |
-8.43% |
16.01 |
0.37% |
20250626 |
6.51 |
0.62% |
843.95 |
1852.11 |
707.26 |
9.21% |
185.24 |
2.41% |
-48.55 |
-0.63% |
20250625 |
6.47 |
2.21% |
1144.02 |
660.63 |
841.82 |
8.82% |
656.93 |
6.88% |
-354.73 |
-3.72% |
20250624 |
6.33 |
2.43% |
760.34 |
-291.91 |
394.00 |
9.34% |
306.83 |
7.27% |
59.51 |
1.41% |
20250623 |
6.18 |
0.98% |
300.20 |
-888.55 |
30.80 |
0.99% |
82.63 |
2.66% |
186.77 |
6.00% |
002614奥佳华 大单资金流向:成交单大于等于6万股或者30万元以上。
002614奥佳华 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002614奥佳华 小单资金流向:成交单小于1万股或5万元。
如何看奥佳华[002614]资金流向的流入和流出呢?什么是奥佳华[002614]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥佳华[002614]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥佳华[002614]资金流向的计算方法不同,所以数据会有不一致的情况。
|