| 002571德力股份 今日实时资金流向 |
| 15:00 |
-13.77 |
121.72 |
0.00 |
| 14:59 |
-13.77 |
136.31 |
0.00 |
| 14:58 |
-13.77 |
136.31 |
0.00 |
| 14:57 |
-13.77 |
136.31 |
0.00 |
| 14:56 |
-13.77 |
126.08 |
0.00 |
| 14:55 |
-13.77 |
126.08 |
0.00 |
| 14:54 |
-13.77 |
126.08 |
0.00 |
| 14:53 |
-13.77 |
126.08 |
0.00 |
| 14:52 |
-13.77 |
116.70 |
0.00 |
| 14:51 |
-13.77 |
107.32 |
0.00 |
| 14:50 |
-13.77 |
149.24 |
0.00 |
| 14:49 |
-13.77 |
149.24 |
0.00 |
| 14:48 |
-13.77 |
122.92 |
0.00 |
| 14:47 |
-13.77 |
122.92 |
0.00 |
| 14:46 |
-13.77 |
132.70 |
0.00 |
| 14:45 |
-13.77 |
132.70 |
0.00 |
| 14:44 |
-13.77 |
128.00 |
0.00 |
| 14:43 |
-13.77 |
128.00 |
0.00 |
| 14:42 |
-13.77 |
117.66 |
0.00 |
| 14:41 |
-13.77 |
117.66 |
0.00 |
| 14:40 |
-13.77 |
112.22 |
0.00 |
| 14:39 |
-13.77 |
94.67 |
0.00 |
| 14:38 |
-13.77 |
79.35 |
0.00 |
| 14:37 |
-13.77 |
79.35 |
0.00 |
| 14:36 |
-13.77 |
74.67 |
0.00 |
| 14:35 |
-13.77 |
47.52 |
0.00 |
| 14:34 |
-13.77 |
47.52 |
0.00 |
| 14:33 |
-13.77 |
47.52 |
0.00 |
| 14:32 |
-13.77 |
42.15 |
0.00 |
| 14:31 |
-49.63 |
42.15 |
0.00 |
| 14:30 |
-49.63 |
45.72 |
0.00 |
| 14:29 |
-49.63 |
60.60 |
0.00 |
| 14:28 |
-100.57 |
74.50 |
0.00 |
| 14:27 |
-100.57 |
74.50 |
0.00 |
| 14:26 |
-100.57 |
67.46 |
0.00 |
| 14:25 |
-100.57 |
67.46 |
0.00 |
| 14:24 |
-100.57 |
108.14 |
0.00 |
| 14:23 |
-100.57 |
108.14 |
0.00 |
| 14:22 |
-100.57 |
103.13 |
0.00 |
| 14:21 |
-100.57 |
91.32 |
0.00 |
| 14:20 |
-100.57 |
91.32 |
0.00 |
| 14:19 |
-100.57 |
91.32 |
0.00 |
| 14:18 |
-100.57 |
91.32 |
0.00 |
| 14:17 |
-100.57 |
91.32 |
0.00 |
| 14:16 |
-100.57 |
73.18 |
0.00 |
| 14:15 |
-100.57 |
73.18 |
0.00 |
| 14:14 |
-100.57 |
66.05 |
0.00 |
| 14:13 |
-100.57 |
66.05 |
0.00 |
| 14:12 |
-100.57 |
66.05 |
0.00 |
| 14:11 |
-100.57 |
66.05 |
0.00 |
| 14:10 |
-100.57 |
78.26 |
0.00 |
| 14:09 |
-100.57 |
78.26 |
0.00 |
| 14:08 |
-100.57 |
67.61 |
0.00 |
| 14:07 |
-100.57 |
67.61 |
0.00 |
| 14:06 |
-100.57 |
67.61 |
0.00 |
| 14:05 |
-100.57 |
55.54 |
0.00 |
| 14:04 |
-100.57 |
55.54 |
0.00 |
| 14:03 |
-100.57 |
50.88 |
0.00 |
| 14:02 |
-100.57 |
50.88 |
0.00 |
| 14:01 |
-100.57 |
50.88 |
0.00 |
| 14:00 |
-100.57 |
102.91 |
0.00 |
| 13:59 |
-100.57 |
102.91 |
0.00 |
| 13:58 |
-100.57 |
102.91 |
0.00 |
| 13:57 |
-100.57 |
102.91 |
0.00 |
| 13:56 |
-100.57 |
102.91 |
0.00 |
| 13:55 |
-100.57 |
102.91 |
0.00 |
| 13:54 |
-100.57 |
102.91 |
0.00 |
| 13:53 |
-100.57 |
135.53 |
0.00 |
| 13:52 |
-100.57 |
181.71 |
0.00 |
| 13:51 |
-100.57 |
172.31 |
0.00 |
| 13:50 |
-100.57 |
181.32 |
0.00 |
| 13:49 |
-100.57 |
181.32 |
0.00 |
| 13:48 |
-100.57 |
168.91 |
0.00 |
| 13:47 |
-100.57 |
166.27 |
0.00 |
| 13:46 |
-100.57 |
142.48 |
0.00 |
| 13:45 |
-100.57 |
142.48 |
0.00 |
| 13:44 |
-100.57 |
142.48 |
0.00 |
| 13:43 |
-100.57 |
149.94 |
0.00 |
| 13:42 |
-100.57 |
134.71 |
0.00 |
| 13:41 |
-100.57 |
124.37 |
0.00 |
| 13:40 |
-100.57 |
124.37 |
0.00 |
| 13:39 |
-100.57 |
124.37 |
0.00 |
| 13:38 |
-100.57 |
124.37 |
0.00 |
| 13:37 |
-100.57 |
102.00 |
0.00 |
| 13:36 |
-100.57 |
134.81 |
0.00 |
| 13:35 |
-100.57 |
134.81 |
0.00 |
| 13:34 |
-100.57 |
168.67 |
0.00 |
| 13:33 |
-100.57 |
168.67 |
0.00 |
| 13:32 |
-150.16 |
163.96 |
0.00 |
| 13:31 |
-150.16 |
163.96 |
0.00 |
| 13:30 |
-90.94 |
181.77 |
0.00 |
| 13:29 |
-90.94 |
181.77 |
0.00 |
| 13:28 |
-90.94 |
194.76 |
0.00 |
| 13:27 |
-90.94 |
194.76 |
0.00 |
| 13:26 |
-121.20 |
222.47 |
0.00 |
| 13:25 |
-121.20 |
222.47 |
0.00 |
| 13:24 |
-121.20 |
228.84 |
0.00 |
| 13:23 |
-121.20 |
214.42 |
0.00 |
| 13:22 |
-121.20 |
202.59 |
0.00 |
| 13:21 |
-121.20 |
196.21 |
0.00 |
| 13:20 |
-121.20 |
196.21 |
0.00 |
| 13:19 |
-121.20 |
196.21 |
0.00 |
| 13:18 |
-121.20 |
196.21 |
0.00 |
| 13:17 |
-121.20 |
190.53 |
0.00 |
| 13:16 |
-121.20 |
190.53 |
0.00 |
| 13:15 |
-65.95 |
190.53 |
0.00 |
| 13:14 |
-65.95 |
182.76 |
0.00 |
| 13:13 |
-65.95 |
173.66 |
0.00 |
| 13:12 |
-65.95 |
173.66 |
0.00 |
| 13:11 |
-65.95 |
173.66 |
0.00 |
| 13:10 |
-65.95 |
173.66 |
0.00 |
| 13:09 |
-65.95 |
173.66 |
0.00 |
| 13:08 |
-65.95 |
166.63 |
0.00 |
| 13:07 |
-65.95 |
166.63 |
0.00 |
| 13:06 |
-65.95 |
166.63 |
0.00 |
| 13:05 |
-65.95 |
160.44 |
0.00 |
| 13:04 |
-65.95 |
160.44 |
0.00 |
| 13:03 |
-65.95 |
148.37 |
0.00 |
| 13:02 |
-65.95 |
142.87 |
0.00 |
| 13:01 |
-65.95 |
177.88 |
0.00 |
| 11:30 |
-32.11 |
151.05 |
0.00 |
| 11:29 |
-32.11 |
151.05 |
0.00 |
| 11:28 |
-32.11 |
151.05 |
0.00 |
| 11:27 |
-32.11 |
151.05 |
0.00 |
| 11:26 |
-32.11 |
151.05 |
0.00 |
| 11:25 |
-32.11 |
151.05 |
0.00 |
| 11:24 |
-32.11 |
151.05 |
0.00 |
| 11:23 |
-32.11 |
151.05 |
0.00 |
| 11:22 |
-32.11 |
151.05 |
0.00 |
| 11:21 |
-32.11 |
151.05 |
0.00 |
| 11:20 |
-32.11 |
156.00 |
0.00 |
| 11:19 |
-32.11 |
146.46 |
0.00 |
| 11:18 |
-32.11 |
146.46 |
0.00 |
| 11:17 |
-32.11 |
146.46 |
0.00 |
| 11:16 |
-32.11 |
140.34 |
0.00 |
| 11:15 |
-32.11 |
147.63 |
0.00 |
| 11:14 |
-32.11 |
147.63 |
0.00 |
| 11:13 |
-32.11 |
147.52 |
0.00 |
| 11:12 |
-32.11 |
146.95 |
0.00 |
| 11:11 |
-32.11 |
146.95 |
0.00 |
| 11:10 |
-32.11 |
140.71 |
0.00 |
| 11:09 |
-32.11 |
140.71 |
0.00 |
| 11:08 |
-32.11 |
140.71 |
0.00 |
| 11:07 |
-32.11 |
140.71 |
0.00 |
| 11:06 |
-32.11 |
140.71 |
0.00 |
| 11:05 |
-32.11 |
140.71 |
0.00 |
| 11:04 |
-32.11 |
151.54 |
0.00 |
| 11:03 |
-32.11 |
151.54 |
0.00 |
| 11:02 |
-32.11 |
151.54 |
0.00 |
| 11:01 |
-32.11 |
145.98 |
0.00 |
| 11:00 |
-32.11 |
145.98 |
0.00 |
| 10:59 |
-32.11 |
145.98 |
0.00 |
| 10:58 |
-32.11 |
145.98 |
0.00 |
| 10:57 |
-32.11 |
145.98 |
0.00 |
| 10:56 |
-32.11 |
145.98 |
0.00 |
| 10:55 |
-32.11 |
155.65 |
0.00 |
| 10:54 |
-32.11 |
155.65 |
0.00 |
| 10:53 |
-32.11 |
155.65 |
0.00 |
| 10:52 |
-32.11 |
155.65 |
0.00 |
| 10:51 |
-32.11 |
155.65 |
0.00 |
| 10:50 |
-32.11 |
160.56 |
0.00 |
| 10:49 |
-32.11 |
152.10 |
0.00 |
| 10:48 |
-32.11 |
154.31 |
0.00 |
| 10:47 |
-32.11 |
160.79 |
0.00 |
| 10:46 |
-32.11 |
160.79 |
0.00 |
| 10:45 |
-32.11 |
155.52 |
0.00 |
| 10:44 |
-32.11 |
155.52 |
0.00 |
| 10:43 |
-32.11 |
155.52 |
0.00 |
| 10:42 |
-32.11 |
155.52 |
0.00 |
| 10:41 |
-32.11 |
161.49 |
0.00 |
| 10:40 |
-32.11 |
167.42 |
0.00 |
| 10:39 |
-32.11 |
167.42 |
0.00 |
| 10:38 |
-32.11 |
167.42 |
0.00 |
| 10:37 |
-32.11 |
158.68 |
0.00 |
| 10:36 |
-32.11 |
173.01 |
0.00 |
| 10:35 |
-32.11 |
173.01 |
0.00 |
| 10:34 |
-32.11 |
173.01 |
0.00 |
| 10:33 |
-32.11 |
171.82 |
0.00 |
| 10:32 |
-32.11 |
171.82 |
0.00 |
| 10:31 |
-32.11 |
171.82 |
0.00 |
| 10:30 |
-32.11 |
171.82 |
0.00 |
| 10:29 |
-32.11 |
171.82 |
0.00 |
| 10:28 |
-32.11 |
171.82 |
0.00 |
| 10:27 |
-32.11 |
205.52 |
0.00 |
| 10:26 |
-32.11 |
205.52 |
0.00 |
| 10:25 |
-32.11 |
212.85 |
0.00 |
| 10:24 |
-32.11 |
207.19 |
0.00 |
| 10:23 |
-32.11 |
207.19 |
0.00 |
| 10:22 |
-32.11 |
207.19 |
0.00 |
| 10:21 |
-32.11 |
207.19 |
0.00 |
| 10:20 |
-32.11 |
211.94 |
0.00 |
| 10:19 |
-32.11 |
211.94 |
0.00 |
| 10:18 |
-32.11 |
211.94 |
0.00 |
| 10:17 |
-32.11 |
211.94 |
0.00 |
| 10:16 |
-32.11 |
211.94 |
0.00 |
| 10:15 |
-32.11 |
238.24 |
0.00 |
| 10:14 |
-32.11 |
233.14 |
0.00 |
| 10:13 |
-32.11 |
247.53 |
0.00 |
| 10:12 |
-32.11 |
260.87 |
0.00 |
| 10:11 |
-32.11 |
255.32 |
0.00 |
| 10:10 |
-32.11 |
223.31 |
0.00 |
| 10:09 |
-32.11 |
207.42 |
0.00 |
| 10:08 |
-32.11 |
214.58 |
0.00 |
| 10:07 |
-32.11 |
214.58 |
0.00 |
| 10:06 |
-32.11 |
226.37 |
0.00 |
| 10:05 |
-32.11 |
226.37 |
0.00 |
| 10:04 |
-32.11 |
215.90 |
0.00 |
| 10:03 |
-32.11 |
215.90 |
0.00 |
| 10:02 |
-32.11 |
215.90 |
0.00 |
| 10:01 |
-32.11 |
215.90 |
0.00 |
| 10:00 |
-32.11 |
211.54 |
0.00 |
| 09:59 |
-32.11 |
206.60 |
0.00 |
| 09:58 |
-32.11 |
201.81 |
0.00 |
| 09:57 |
-32.11 |
182.41 |
0.00 |
| 09:56 |
-32.11 |
182.41 |
0.00 |
| 09:55 |
-32.11 |
174.37 |
0.00 |
| 09:54 |
-32.11 |
153.23 |
0.00 |
| 09:53 |
-32.11 |
129.94 |
0.00 |
| 09:52 |
-32.11 |
124.16 |
0.00 |
| 09:51 |
-32.11 |
124.16 |
0.00 |
| 09:50 |
-32.11 |
137.97 |
0.00 |
| 09:49 |
-32.11 |
112.39 |
0.00 |
| 09:48 |
-32.11 |
112.39 |
0.00 |
| 09:47 |
-32.11 |
111.82 |
0.00 |
| 09:46 |
-32.11 |
116.79 |
0.00 |
| 09:45 |
-32.11 |
105.66 |
0.00 |
| 09:44 |
-32.11 |
110.00 |
0.00 |
| 09:43 |
-32.11 |
129.29 |
0.00 |
| 09:42 |
-32.11 |
117.61 |
0.00 |
| 09:41 |
-32.11 |
90.58 |
0.00 |
| 09:40 |
0.00 |
108.11 |
0.00 |
| 09:39 |
0.00 |
78.84 |
0.00 |
| 09:38 |
0.00 |
72.45 |
0.00 |
| 09:37 |
0.00 |
77.83 |
0.00 |
| 09:36 |
0.00 |
97.59 |
0.00 |
| 09:35 |
0.00 |
91.76 |
0.00 |
| 09:34 |
0.00 |
97.34 |
0.00 |
| 09:33 |
0.00 |
60.05 |
0.00 |
| 09:32 |
0.00 |
28.10 |
0.00 |
| 09:31 |
0.00 |
29.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-13.77万元 |
成交额占比：-0.24% |
| 中单资金：121.72万元 |
成交额占比：2.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.69 |
0.64% |
211.24 |
-415.23 |
-13.77 |
-0.24% |
121.72 |
2.12% |
103.29 |
1.80% |
| 20241219 |
4.66 |
-1.27% |
-1235.35 |
-277.44 |
-15.52 |
-0.32% |
-681.52 |
-14.10% |
-538.31 |
-11.13% |
| 20241218 |
4.72 |
-2.07% |
212.15 |
-365.38 |
-207.10 |
-3.40% |
153.56 |
2.52% |
265.69 |
4.36% |
| 20241217 |
4.82 |
-7.84% |
-1342.24 |
-152.86 |
-163.07 |
-2.01% |
-492.21 |
-6.07% |
-686.96 |
-8.47% |
| 20241216 |
5.23 |
-1.13% |
-783.06 |
78.33 |
-15.77 |
-0.30% |
-109.46 |
-2.11% |
-657.83 |
-12.69% |
| 20241213 |
5.29 |
-2.22% |
-274.80 |
-56.88 |
124.02 |
2.47% |
-321.27 |
-6.39% |
-77.55 |
-1.54% |
| 20241212 |
5.41 |
2.08% |
388.20 |
145.04 |
-103.46 |
-1.59% |
242.30 |
3.73% |
249.36 |
3.83% |
| 20241211 |
5.30 |
3.52% |
319.74 |
68.37 |
5.42 |
0.07% |
255.41 |
3.19% |
58.91 |
0.74% |
| 20241210 |
5.12 |
-0.19% |
-180.13 |
62.95 |
68.12 |
1.30% |
-308.85 |
-5.91% |
60.60 |
1.16% |
| 20241209 |
5.13 |
0.59% |
-290.90 |
55.37 |
-150.98 |
-3.09% |
-437.20 |
-8.95% |
297.28 |
6.09% |
| 20241206 |
5.10 |
2.20% |
953.04 |
566.91 |
325.94 |
5.08% |
683.67 |
10.65% |
-56.57 |
-0.88% |
| 20241205 |
4.99 |
0.40% |
-406.12 |
95.20 |
-180.13 |
-5.15% |
-195.48 |
-5.58% |
-30.51 |
-0.87% |
| 20241204 |
4.97 |
-1.97% |
-904.19 |
839.11 |
0.00 |
0.00% |
-550.76 |
-11.26% |
-353.43 |
-7.23% |
| 20241203 |
5.07 |
0.00% |
-94.66 |
1342.72 |
60.54 |
1.07% |
-391.76 |
-6.95% |
236.56 |
4.19% |
| 20241202 |
5.07 |
2.22% |
581.13 |
1340.51 |
360.56 |
5.75% |
-36.95 |
-0.59% |
257.52 |
4.11% |
| 20241129 |
4.96 |
-0.40% |
-75.05 |
1104.04 |
-145.77 |
-1.90% |
-566.06 |
-7.38% |
636.78 |
8.31% |
| 20241128 |
4.98 |
-0.60% |
17.08 |
1336.93 |
563.78 |
5.23% |
-783.62 |
-7.27% |
236.92 |
2.20% |
| 20241127 |
5.01 |
2.66% |
1347.63 |
1112.86 |
503.61 |
5.11% |
712.92 |
7.24% |
131.10 |
1.33% |
| 20241126 |
4.88 |
1.46% |
344.43 |
564.33 |
58.33 |
0.99% |
434.04 |
7.40% |
-147.94 |
-2.52% |
| 20241125 |
4.81 |
4.57% |
157.94 |
414.15 |
124.09 |
2.09% |
-94.94 |
-1.60% |
128.79 |
2.17% |
| 20241122 |
4.60 |
-4.17% |
-536.18 |
166.34 |
87.12 |
2.09% |
-410.65 |
-9.86% |
-212.65 |
-5.11% |
| 20241121 |
4.80 |
1.91% |
737.85 |
-188.70 |
339.71 |
7.82% |
273.44 |
6.29% |
124.70 |
2.87% |
| 20241120 |
4.71 |
2.39% |
248.34 |
-782.07 |
-44.92 |
-1.22% |
256.25 |
6.95% |
37.01 |
1.00% |
| 20241119 |
4.60 |
2.45% |
-183.54 |
-777.60 |
-91.85 |
-2.19% |
-289.97 |
-6.91% |
198.28 |
4.73% |
| 20241118 |
4.49 |
-2.60% |
-447.29 |
-856.79 |
-123.72 |
-2.26% |
-186.97 |
-3.41% |
-136.60 |
-2.49% |
| 20241115 |
4.61 |
-3.56% |
-512.93 |
-983.33 |
-267.92 |
-5.63% |
-269.19 |
-5.66% |
24.18 |
0.51% |
| 20241114 |
4.78 |
-2.85% |
-899.02 |
-675.65 |
-253.66 |
-5.38% |
-212.05 |
-4.49% |
-433.31 |
-9.18% |
| 20241113 |
4.92 |
-1.01% |
-189.95 |
-568.18 |
-40.45 |
-0.64% |
-248.91 |
-3.95% |
99.41 |
1.58% |
| 20241112 |
4.97 |
-1.00% |
-664.65 |
-190.49 |
-171.04 |
-2.13% |
-350.85 |
-4.36% |
-142.76 |
-1.78% |
| 20241111 |
5.02 |
1.83% |
760.03 |
13.05 |
-250.26 |
-2.65% |
564.02 |
5.97% |
446.27 |
4.72% |
002571德力股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向：成交单小于1万股或5万元。
如何看德力股份[002571]资金流向的流入和流出呢？什么是德力股份[002571]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德力股份[002571]资金流向的计算方法不同，所以数据会有不一致的情况。
|
