002361神剑股份 今日实时资金流向 |
15:00 |
-153.36 |
781.01 |
-938.06 |
14:59 |
-175.99 |
719.75 |
-954.03 |
14:58 |
-175.99 |
719.75 |
-954.03 |
14:57 |
-175.99 |
730.72 |
-956.19 |
14:56 |
-175.99 |
688.22 |
-1000.03 |
14:55 |
-175.99 |
673.57 |
-992.85 |
14:54 |
-152.64 |
688.50 |
-982.69 |
14:53 |
-152.64 |
687.21 |
-968.33 |
14:52 |
-129.33 |
671.38 |
-958.47 |
14:51 |
-129.33 |
629.16 |
-958.73 |
14:50 |
-129.33 |
625.01 |
-951.17 |
14:49 |
-129.33 |
632.47 |
-936.37 |
14:48 |
-129.33 |
639.12 |
-932.14 |
14:47 |
-93.52 |
651.92 |
-928.58 |
14:46 |
-93.52 |
642.50 |
-932.31 |
14:45 |
-93.52 |
635.21 |
-892.91 |
14:44 |
-93.52 |
627.08 |
-879.15 |
14:43 |
-93.52 |
620.72 |
-886.97 |
14:42 |
-93.52 |
611.19 |
-930.85 |
14:41 |
-93.52 |
622.69 |
-929.46 |
14:40 |
-93.52 |
622.69 |
-928.42 |
14:39 |
-93.52 |
578.55 |
-942.68 |
14:38 |
-144.49 |
566.36 |
-940.48 |
14:37 |
-144.49 |
561.18 |
-941.02 |
14:36 |
-144.49 |
559.86 |
-942.42 |
14:35 |
-184.96 |
557.20 |
-944.37 |
14:34 |
-184.96 |
548.90 |
-955.51 |
14:33 |
-184.96 |
517.22 |
-956.95 |
14:32 |
-184.96 |
518.34 |
-930.63 |
14:31 |
-124.86 |
535.19 |
-888.84 |
14:30 |
-124.86 |
528.82 |
-885.42 |
14:29 |
-124.86 |
532.56 |
-884.43 |
14:28 |
-124.86 |
532.56 |
-884.59 |
14:27 |
-124.86 |
509.57 |
-888.61 |
14:26 |
-124.86 |
509.57 |
-883.75 |
14:25 |
-124.86 |
513.31 |
-874.56 |
14:24 |
-124.86 |
508.44 |
-853.96 |
14:23 |
-124.86 |
508.44 |
-798.39 |
14:22 |
-124.86 |
508.44 |
-794.88 |
14:21 |
-124.86 |
504.09 |
-806.66 |
14:20 |
-124.86 |
492.84 |
-802.14 |
14:19 |
-124.86 |
487.59 |
-793.59 |
14:18 |
-124.86 |
487.42 |
-794.57 |
14:17 |
-124.86 |
468.94 |
-791.70 |
14:16 |
-124.86 |
452.83 |
-795.26 |
14:15 |
-151.67 |
445.33 |
-802.65 |
14:14 |
-151.67 |
426.47 |
-808.92 |
14:13 |
-151.67 |
414.32 |
-805.99 |
14:12 |
-151.67 |
414.32 |
-804.61 |
14:11 |
-151.67 |
409.74 |
-804.95 |
14:10 |
-151.67 |
409.74 |
-804.50 |
14:09 |
-151.67 |
409.74 |
-810.73 |
14:08 |
-151.67 |
404.85 |
-811.71 |
14:07 |
-151.67 |
379.27 |
-822.53 |
14:06 |
-151.67 |
383.35 |
-817.07 |
14:05 |
-151.67 |
383.35 |
-816.28 |
14:04 |
-151.67 |
399.06 |
-775.79 |
14:03 |
-151.67 |
403.82 |
-765.48 |
14:02 |
-151.67 |
391.27 |
-777.98 |
14:01 |
-151.67 |
399.98 |
-787.99 |
14:00 |
-151.67 |
389.64 |
-794.72 |
13:59 |
-151.67 |
363.60 |
-805.75 |
13:58 |
-100.52 |
359.84 |
-795.71 |
13:57 |
-100.52 |
369.76 |
-802.57 |
13:56 |
-100.52 |
388.00 |
-764.30 |
13:55 |
-100.52 |
379.80 |
-754.27 |
13:54 |
-100.52 |
379.80 |
-752.55 |
13:53 |
-100.52 |
380.50 |
-758.85 |
13:52 |
-124.16 |
374.36 |
-766.58 |
13:51 |
-124.16 |
369.45 |
-767.71 |
13:50 |
-124.16 |
369.45 |
-772.69 |
13:49 |
-124.16 |
369.45 |
-775.45 |
13:48 |
-124.16 |
333.83 |
-778.95 |
13:47 |
-124.16 |
326.74 |
-773.96 |
13:46 |
-124.16 |
293.50 |
-765.92 |
13:45 |
-124.16 |
267.33 |
-760.64 |
13:44 |
-124.16 |
249.68 |
-773.69 |
13:43 |
-124.16 |
238.40 |
-769.45 |
13:42 |
-124.16 |
180.46 |
-802.22 |
13:41 |
-124.16 |
57.88 |
-819.20 |
13:40 |
-124.16 |
55.51 |
-816.02 |
13:39 |
-124.16 |
51.27 |
-816.25 |
13:38 |
-124.16 |
42.72 |
-814.83 |
13:37 |
-124.16 |
34.58 |
-819.78 |
13:36 |
-124.16 |
69.93 |
-819.17 |
13:35 |
-124.16 |
75.09 |
-814.55 |
13:34 |
-124.16 |
92.44 |
-811.20 |
13:33 |
-124.16 |
86.52 |
-805.63 |
13:32 |
-124.16 |
98.60 |
-790.23 |
13:31 |
-124.16 |
82.17 |
-792.97 |
13:30 |
-124.16 |
65.17 |
-788.44 |
13:29 |
-124.16 |
65.17 |
-782.83 |
13:28 |
-124.16 |
65.17 |
-775.40 |
13:27 |
-124.16 |
54.22 |
-772.85 |
13:26 |
-124.16 |
53.23 |
-748.84 |
13:25 |
-124.16 |
48.91 |
-741.51 |
13:24 |
-124.16 |
59.16 |
-744.37 |
13:23 |
-124.16 |
53.61 |
-748.87 |
13:22 |
-124.16 |
18.55 |
-748.69 |
13:21 |
-124.16 |
18.55 |
-749.52 |
13:20 |
-124.16 |
31.49 |
-745.86 |
13:19 |
-95.55 |
59.95 |
-733.00 |
13:18 |
-95.55 |
72.10 |
-730.61 |
13:17 |
-95.55 |
110.54 |
-720.82 |
13:16 |
-95.55 |
110.54 |
-716.96 |
13:15 |
-95.55 |
121.25 |
-720.09 |
13:14 |
-95.55 |
107.11 |
-717.21 |
13:13 |
-95.55 |
103.35 |
-716.46 |
13:12 |
-69.04 |
119.70 |
-698.36 |
13:11 |
-69.04 |
122.63 |
-697.06 |
13:10 |
-40.84 |
148.72 |
-681.16 |
13:09 |
-40.84 |
148.72 |
-678.90 |
13:08 |
-40.84 |
133.49 |
-679.89 |
13:07 |
-40.84 |
129.38 |
-681.26 |
13:06 |
-40.84 |
129.37 |
-680.74 |
13:05 |
28.65 |
121.83 |
-669.67 |
13:04 |
28.65 |
141.51 |
-617.50 |
13:03 |
28.65 |
145.28 |
-616.59 |
13:02 |
28.65 |
133.03 |
-624.20 |
13:01 |
28.65 |
135.85 |
-635.77 |
11:30 |
28.65 |
188.13 |
-547.19 |
11:29 |
28.65 |
195.69 |
-562.28 |
11:28 |
4.58 |
179.09 |
-572.40 |
11:27 |
4.58 |
166.85 |
-572.94 |
11:26 |
4.58 |
172.00 |
-570.82 |
11:25 |
4.58 |
167.78 |
-565.31 |
11:24 |
4.58 |
167.78 |
-566.72 |
11:23 |
-25.13 |
168.15 |
-561.64 |
11:22 |
-49.50 |
139.08 |
-565.17 |
11:21 |
-49.50 |
133.04 |
-575.23 |
11:20 |
-49.50 |
133.57 |
-566.46 |
11:19 |
-49.50 |
124.56 |
-573.30 |
11:18 |
-49.50 |
128.33 |
-583.02 |
11:17 |
-20.20 |
136.64 |
-569.50 |
11:16 |
-20.20 |
127.83 |
-569.61 |
11:15 |
-20.20 |
122.87 |
-572.34 |
11:14 |
-20.20 |
121.14 |
-571.93 |
11:13 |
-20.20 |
115.19 |
-580.54 |
11:12 |
-20.20 |
109.88 |
-591.04 |
11:11 |
-20.20 |
99.27 |
-596.16 |
11:10 |
-73.34 |
74.13 |
-590.31 |
11:09 |
-73.34 |
62.31 |
-596.15 |
11:08 |
-73.34 |
94.17 |
-586.42 |
11:07 |
-73.34 |
61.44 |
-613.15 |
11:06 |
-73.34 |
36.39 |
-620.89 |
11:05 |
-73.34 |
31.23 |
-624.97 |
11:04 |
-73.34 |
35.71 |
-634.37 |
11:03 |
-73.34 |
-15.46 |
-627.91 |
11:02 |
-73.34 |
-51.33 |
-683.83 |
11:01 |
-73.34 |
-56.30 |
-693.14 |
11:00 |
-73.34 |
-79.69 |
-708.64 |
10:59 |
-48.45 |
-89.31 |
-720.67 |
10:58 |
-48.45 |
-107.37 |
-727.84 |
10:57 |
-48.45 |
-124.69 |
-736.78 |
10:56 |
-48.45 |
-113.43 |
-739.40 |
10:55 |
-48.45 |
-117.69 |
-744.99 |
10:54 |
-48.45 |
-128.22 |
-748.35 |
10:53 |
-48.45 |
-119.30 |
-748.47 |
10:52 |
-48.45 |
-119.14 |
-749.80 |
10:51 |
-48.45 |
-129.35 |
-758.51 |
10:50 |
-107.79 |
-137.18 |
-753.64 |
10:49 |
-107.79 |
-118.29 |
-738.32 |
10:48 |
-107.79 |
-125.83 |
-737.13 |
10:47 |
-107.79 |
-162.48 |
-740.89 |
10:46 |
-107.79 |
-167.23 |
-708.15 |
10:45 |
-139.79 |
-179.77 |
-703.80 |
10:44 |
-139.79 |
-188.56 |
-638.54 |
10:43 |
-74.06 |
-108.09 |
-617.11 |
10:42 |
-74.06 |
-200.51 |
-687.15 |
10:41 |
-134.83 |
-254.78 |
-712.24 |
10:40 |
-287.01 |
-525.36 |
-774.49 |
10:39 |
-264.81 |
-529.65 |
-786.37 |
10:38 |
-264.81 |
-544.20 |
-775.68 |
10:37 |
-264.81 |
-542.97 |
-778.78 |
10:36 |
-264.81 |
-555.59 |
-768.23 |
10:35 |
-264.81 |
-553.97 |
-771.80 |
10:34 |
-264.81 |
-558.74 |
-776.86 |
10:33 |
-262.24 |
-552.12 |
-769.80 |
10:32 |
-262.24 |
-547.66 |
-761.60 |
10:31 |
-262.24 |
-532.71 |
-764.14 |
10:30 |
-262.24 |
-532.72 |
-773.00 |
10:29 |
-226.28 |
-513.38 |
-756.33 |
10:28 |
-226.28 |
-535.97 |
-772.24 |
10:27 |
-226.28 |
-535.97 |
-764.95 |
10:26 |
-226.28 |
-558.98 |
-793.67 |
10:25 |
-226.28 |
-573.27 |
-785.59 |
10:24 |
-226.28 |
-570.43 |
-790.89 |
10:23 |
-226.28 |
-570.43 |
-779.30 |
10:22 |
-226.28 |
-559.56 |
-760.64 |
10:21 |
-226.28 |
-541.23 |
-729.36 |
10:20 |
-226.28 |
-526.08 |
-724.22 |
10:19 |
-226.28 |
-542.60 |
-727.39 |
10:18 |
-190.04 |
-541.72 |
-716.60 |
10:17 |
-190.04 |
-521.06 |
-693.61 |
10:16 |
-135.32 |
-532.96 |
-688.09 |
10:15 |
-135.32 |
-532.96 |
-683.65 |
10:14 |
-135.32 |
-517.90 |
-674.05 |
10:13 |
-135.32 |
-505.24 |
-658.83 |
10:12 |
-135.32 |
-479.48 |
-619.09 |
10:11 |
-135.32 |
-441.09 |
-580.12 |
10:10 |
-135.32 |
-431.41 |
-563.64 |
10:09 |
-135.32 |
-419.42 |
-562.45 |
10:08 |
-135.32 |
-411.92 |
-546.66 |
10:07 |
-135.32 |
-402.70 |
-542.06 |
10:06 |
-135.32 |
-416.76 |
-532.43 |
10:05 |
-157.40 |
-425.84 |
-541.04 |
10:04 |
-83.80 |
-399.27 |
-516.10 |
10:03 |
-83.80 |
-379.10 |
-482.04 |
10:02 |
-58.34 |
-365.53 |
-461.79 |
10:01 |
-57.31 |
-341.49 |
-434.76 |
10:00 |
-57.31 |
-313.18 |
-423.12 |
09:59 |
-57.31 |
-297.34 |
-415.76 |
09:58 |
-88.93 |
-250.00 |
-404.16 |
09:57 |
-88.93 |
-246.67 |
-415.49 |
09:56 |
-57.40 |
-255.44 |
-441.53 |
09:55 |
-57.40 |
-239.01 |
-432.18 |
09:54 |
-80.66 |
-228.23 |
-420.53 |
09:53 |
-80.66 |
-247.66 |
-407.69 |
09:52 |
-80.66 |
-237.33 |
-429.32 |
09:51 |
-80.66 |
-252.37 |
-449.11 |
09:50 |
-80.66 |
-248.92 |
-443.96 |
09:49 |
-80.66 |
-288.85 |
-477.79 |
09:48 |
-105.44 |
-226.71 |
-430.00 |
09:47 |
-105.44 |
-209.79 |
-407.53 |
09:46 |
-38.02 |
-213.13 |
-426.02 |
09:45 |
-38.02 |
-220.28 |
-420.97 |
09:44 |
-70.79 |
-205.31 |
-429.68 |
09:43 |
15.99 |
-211.49 |
-435.77 |
09:42 |
28.24 |
-213.62 |
-398.12 |
09:41 |
28.24 |
-179.06 |
-341.64 |
09:40 |
116.56 |
-121.96 |
-288.87 |
09:39 |
116.56 |
-54.55 |
-234.90 |
09:38 |
116.56 |
-13.45 |
-197.69 |
09:37 |
87.02 |
-39.04 |
-183.05 |
09:36 |
87.02 |
-90.26 |
-159.17 |
09:35 |
87.02 |
-117.43 |
-151.67 |
09:34 |
87.02 |
-135.42 |
-122.66 |
09:33 |
87.02 |
-100.61 |
-105.38 |
09:32 |
87.02 |
-71.42 |
-70.59 |
09:31 |
109.60 |
-79.07 |
-69.97 |
09:30 |
28.46 |
-6.67 |
-58.61 |
|
大单资金:-153.36万元 |
成交额占比:-0.90% |
中单资金:781.01万元 |
成交额占比:4.59% |
小单资金:-938.06万元 |
成交额占比:-5.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
3.74 |
-0.27% |
-310.41 |
-669.66 |
-153.36 |
-0.90% |
781.01 |
4.59% |
-938.06 |
-5.51% |
20240530 |
3.75 |
5.34% |
4518.52 |
-1037.28 |
898.46 |
4.18% |
2771.07 |
12.91% |
848.99 |
3.95% |
20240529 |
3.56 |
0.56% |
-876.07 |
-1499.00 |
-311.36 |
-7.31% |
-518.97 |
-12.18% |
-45.74 |
-1.07% |
20240528 |
3.54 |
-1.94% |
-771.79 |
-1893.57 |
-633.71 |
-11.97% |
-220.28 |
-4.16% |
82.20 |
1.55% |
20240527 |
3.61 |
0.00% |
-306.84 |
-2219.81 |
-469.69 |
-8.68% |
29.50 |
0.55% |
133.35 |
2.47% |
20240524 |
3.61 |
-2.96% |
-891.63 |
-2521.12 |
-520.98 |
-5.71% |
112.99 |
1.24% |
-483.64 |
-5.30% |
20240523 |
3.72 |
0.54% |
-308.52 |
-460.34 |
436.74 |
3.68% |
433.27 |
3.65% |
-1178.53 |
-9.92% |
20240522 |
3.70 |
0.54% |
-473.77 |
-758.27 |
-705.93 |
-12.19% |
3.42 |
0.06% |
228.74 |
3.95% |
20240521 |
3.68 |
-3.16% |
-1349.96 |
-185.71 |
-959.95 |
-10.53% |
-484.44 |
-5.32% |
94.43 |
1.04% |
20240520 |
3.80 |
0.26% |
-1161.97 |
811.35 |
-771.00 |
-4.60% |
339.65 |
2.03% |
-730.62 |
-4.36% |
20240517 |
3.79 |
5.57% |
3953.80 |
904.02 |
1539.80 |
11.48% |
1683.11 |
12.55% |
730.89 |
5.45% |
20240516 |
3.59 |
1.13% |
42.16 |
-1226.86 |
138.81 |
2.15% |
-131.16 |
-2.03% |
34.51 |
0.53% |
20240515 |
3.55 |
0.85% |
-188.10 |
-1800.01 |
-133.37 |
-2.25% |
-78.15 |
-1.32% |
23.42 |
0.40% |
20240514 |
3.52 |
0.57% |
-261.38 |
-2224.47 |
37.11 |
1.08% |
-158.79 |
-4.63% |
-139.70 |
-4.08% |
20240513 |
3.50 |
-2.78% |
-658.04 |
-1277.06 |
-678.33 |
-11.04% |
-489.00 |
-7.96% |
509.29 |
8.29% |
20240510 |
3.60 |
-2.44% |
-1301.27 |
-354.03 |
-591.08 |
-9.04% |
-762.83 |
-11.66% |
52.64 |
0.80% |
20240509 |
3.69 |
0.54% |
-307.99 |
-58.40 |
-434.34 |
-4.71% |
-255.98 |
-2.78% |
382.33 |
4.15% |
20240508 |
3.67 |
-0.81% |
-1079.22 |
293.98 |
-557.83 |
-5.93% |
-898.50 |
-9.55% |
377.11 |
4.01% |
20240507 |
3.70 |
4.23% |
1937.84 |
645.72 |
984.52 |
7.91% |
701.96 |
5.64% |
251.36 |
2.02% |
20240506 |
3.55 |
3.80% |
1251.65 |
-669.32 |
244.70 |
3.65% |
399.55 |
5.95% |
607.40 |
9.05% |
20240430 |
3.42 |
-0.87% |
-552.78 |
-320.20 |
-295.45 |
-5.80% |
-450.79 |
-8.84% |
193.46 |
3.79% |
20240429 |
3.45 |
3.60% |
632.40 |
30.52 |
-81.96 |
-1.36% |
443.11 |
7.37% |
271.25 |
4.51% |
20240426 |
3.33 |
0.30% |
-129.97 |
582.73 |
-206.09 |
-3.73% |
-130.16 |
-2.36% |
206.28 |
3.74% |
20240425 |
3.32 |
1.22% |
-114.67 |
703.55 |
-330.52 |
-6.29% |
-71.70 |
-1.36% |
287.55 |
5.47% |
20240424 |
3.28 |
3.47% |
1133.76 |
1064.53 |
593.82 |
10.67% |
278.35 |
5.00% |
261.59 |
4.70% |
20240423 |
3.17 |
-1.86% |
-108.23 |
1136.05 |
55.27 |
1.24% |
-78.22 |
-1.75% |
-85.28 |
-1.91% |
20240422 |
3.23 |
-0.31% |
-444.17 |
577.49 |
470.25 |
6.64% |
-202.10 |
-2.86% |
-712.32 |
-10.06% |
20240419 |
3.24 |
2.21% |
-197.97 |
-340.86 |
-85.27 |
-1.57% |
-129.98 |
-2.39% |
17.28 |
0.32% |
20240418 |
3.17 |
0.00% |
95.90 |
-441.23 |
30.46 |
0.51% |
-111.19 |
-1.87% |
176.63 |
2.98% |
20240417 |
3.17 |
8.56% |
1124.61 |
-525.39 |
665.34 |
9.54% |
595.68 |
8.54% |
-136.41 |
-1.96% |
002361神剑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向:成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢?什么是神剑股份[002361]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神剑股份[002361]资金流向的计算方法不同,所以数据会有不一致的情况。
|