| 002361神剑股份 今日实时资金流向 |
| 15:00 |
-959.40 |
-609.86 |
0.00 |
| 14:59 |
-754.81 |
-653.83 |
0.00 |
| 14:58 |
-754.81 |
-653.83 |
0.00 |
| 14:57 |
-754.81 |
-642.41 |
0.00 |
| 14:56 |
-698.33 |
-734.33 |
0.00 |
| 14:55 |
-623.40 |
-713.90 |
0.00 |
| 14:54 |
-588.68 |
-731.11 |
0.00 |
| 14:53 |
-588.68 |
-721.34 |
0.00 |
| 14:52 |
-588.68 |
-735.86 |
0.00 |
| 14:51 |
-496.30 |
-647.33 |
0.00 |
| 14:50 |
-496.30 |
-618.79 |
0.00 |
| 14:49 |
-455.10 |
-602.76 |
0.00 |
| 14:48 |
-455.10 |
-534.05 |
0.00 |
| 14:47 |
-455.10 |
-494.17 |
0.00 |
| 14:46 |
-455.10 |
-465.92 |
0.00 |
| 14:45 |
-408.97 |
-425.63 |
0.00 |
| 14:44 |
-473.81 |
-420.54 |
0.00 |
| 14:43 |
-473.81 |
-377.88 |
0.00 |
| 14:42 |
-394.36 |
-336.88 |
0.00 |
| 14:41 |
-311.62 |
-305.99 |
0.00 |
| 14:40 |
-311.62 |
-283.03 |
0.00 |
| 14:39 |
-346.29 |
-224.42 |
0.00 |
| 14:38 |
-251.33 |
-202.82 |
0.00 |
| 14:37 |
-297.20 |
-106.22 |
0.00 |
| 14:36 |
-250.46 |
-44.61 |
0.00 |
| 14:35 |
-250.46 |
-50.41 |
0.00 |
| 14:34 |
-250.46 |
-24.48 |
0.00 |
| 14:33 |
-210.07 |
36.17 |
0.00 |
| 14:32 |
-210.07 |
50.27 |
0.00 |
| 14:31 |
-210.07 |
50.27 |
0.00 |
| 14:30 |
-210.07 |
130.15 |
0.00 |
| 14:29 |
-61.64 |
181.86 |
0.00 |
| 14:28 |
-61.64 |
205.85 |
0.00 |
| 14:27 |
-61.64 |
205.85 |
0.00 |
| 14:26 |
-61.64 |
201.77 |
0.00 |
| 14:25 |
-61.64 |
195.97 |
0.00 |
| 14:24 |
-61.64 |
200.14 |
0.00 |
| 14:23 |
-61.64 |
224.63 |
0.00 |
| 14:22 |
-61.64 |
224.63 |
0.00 |
| 14:21 |
70.71 |
236.40 |
0.00 |
| 14:20 |
70.71 |
230.60 |
0.00 |
| 14:19 |
70.71 |
298.58 |
0.00 |
| 14:18 |
70.71 |
326.94 |
0.00 |
| 14:17 |
70.71 |
338.54 |
0.00 |
| 14:16 |
70.71 |
338.18 |
0.00 |
| 14:15 |
70.71 |
349.67 |
0.00 |
| 14:14 |
70.71 |
347.37 |
0.00 |
| 14:13 |
125.17 |
347.37 |
0.00 |
| 14:12 |
125.17 |
365.10 |
0.00 |
| 14:11 |
125.17 |
376.70 |
0.00 |
| 14:10 |
125.17 |
371.59 |
0.00 |
| 14:09 |
125.17 |
400.41 |
0.00 |
| 14:08 |
125.17 |
406.32 |
0.00 |
| 14:07 |
125.17 |
405.55 |
0.00 |
| 14:06 |
125.17 |
426.20 |
0.00 |
| 14:05 |
125.17 |
438.90 |
0.00 |
| 14:04 |
144.73 |
447.77 |
0.00 |
| 14:03 |
224.48 |
478.60 |
0.00 |
| 14:02 |
224.48 |
478.60 |
0.00 |
| 14:01 |
224.48 |
478.60 |
0.00 |
| 14:00 |
224.48 |
478.60 |
0.00 |
| 13:59 |
224.48 |
475.45 |
0.00 |
| 13:58 |
194.38 |
475.45 |
0.00 |
| 13:57 |
162.71 |
475.45 |
0.00 |
| 13:56 |
201.16 |
508.05 |
0.00 |
| 13:55 |
201.16 |
513.56 |
0.00 |
| 13:54 |
201.16 |
521.11 |
0.00 |
| 13:53 |
201.16 |
521.11 |
0.00 |
| 13:52 |
169.03 |
544.85 |
0.00 |
| 13:51 |
227.03 |
539.04 |
0.00 |
| 13:50 |
285.03 |
554.05 |
0.00 |
| 13:49 |
285.03 |
554.05 |
0.00 |
| 13:48 |
343.13 |
566.20 |
0.00 |
| 13:47 |
343.13 |
561.12 |
0.00 |
| 13:46 |
343.13 |
575.35 |
0.00 |
| 13:45 |
382.94 |
574.88 |
0.00 |
| 13:44 |
382.94 |
600.14 |
0.00 |
| 13:43 |
382.94 |
589.82 |
0.00 |
| 13:42 |
429.63 |
572.82 |
0.00 |
| 13:41 |
429.63 |
503.74 |
0.00 |
| 13:40 |
406.17 |
530.74 |
0.00 |
| 13:39 |
406.17 |
486.63 |
0.00 |
| 13:38 |
464.17 |
486.63 |
0.00 |
| 13:37 |
490.10 |
458.72 |
0.00 |
| 13:36 |
520.55 |
447.33 |
0.00 |
| 13:35 |
520.55 |
426.20 |
0.00 |
| 13:34 |
520.55 |
418.43 |
0.00 |
| 13:33 |
520.55 |
443.38 |
0.00 |
| 13:32 |
520.55 |
449.49 |
0.00 |
| 13:31 |
520.55 |
449.72 |
0.00 |
| 13:30 |
520.55 |
495.73 |
0.00 |
| 13:29 |
571.47 |
483.84 |
0.00 |
| 13:28 |
571.47 |
477.11 |
0.00 |
| 13:27 |
571.47 |
482.90 |
0.00 |
| 13:26 |
680.18 |
482.90 |
0.00 |
| 13:25 |
680.18 |
371.75 |
0.00 |
| 13:24 |
738.08 |
377.54 |
0.00 |
| 13:23 |
738.08 |
389.12 |
0.00 |
| 13:22 |
738.08 |
410.14 |
0.00 |
| 13:21 |
738.08 |
419.17 |
0.00 |
| 13:20 |
738.08 |
424.96 |
0.00 |
| 13:19 |
738.08 |
443.39 |
0.00 |
| 13:18 |
778.68 |
461.07 |
0.00 |
| 13:17 |
809.36 |
448.88 |
0.00 |
| 13:16 |
809.36 |
438.31 |
0.00 |
| 13:15 |
857.96 |
432.67 |
0.00 |
| 13:14 |
857.96 |
444.20 |
0.00 |
| 13:13 |
839.17 |
443.04 |
0.00 |
| 13:12 |
955.17 |
464.21 |
0.00 |
| 13:11 |
955.17 |
489.54 |
0.00 |
| 13:10 |
990.03 |
480.81 |
0.00 |
| 13:09 |
1040.58 |
489.86 |
0.00 |
| 13:08 |
1010.31 |
489.86 |
0.00 |
| 13:07 |
1010.31 |
495.83 |
0.00 |
| 13:06 |
1010.31 |
478.35 |
0.00 |
| 13:05 |
1010.31 |
512.66 |
0.00 |
| 13:04 |
1010.31 |
502.89 |
0.00 |
| 13:03 |
1010.31 |
540.01 |
0.00 |
| 13:02 |
1043.26 |
538.78 |
0.00 |
| 13:01 |
1043.26 |
547.56 |
0.00 |
| 11:30 |
1043.26 |
505.13 |
0.00 |
| 11:29 |
1043.26 |
458.05 |
0.00 |
| 11:28 |
1043.26 |
456.87 |
0.00 |
| 11:27 |
1043.26 |
456.87 |
0.00 |
| 11:26 |
1074.81 |
456.87 |
0.00 |
| 11:25 |
1074.81 |
400.30 |
0.00 |
| 11:24 |
1074.81 |
395.70 |
0.00 |
| 11:23 |
1074.81 |
418.92 |
0.00 |
| 11:22 |
1074.81 |
418.92 |
0.00 |
| 11:21 |
1074.81 |
430.00 |
0.00 |
| 11:20 |
1074.81 |
409.76 |
0.00 |
| 11:19 |
1074.81 |
505.34 |
0.00 |
| 11:18 |
1074.81 |
506.14 |
0.00 |
| 11:17 |
1074.81 |
515.59 |
0.00 |
| 11:16 |
1074.81 |
515.59 |
0.00 |
| 11:15 |
1074.81 |
497.20 |
0.00 |
| 11:14 |
1074.81 |
497.20 |
0.00 |
| 11:13 |
1185.69 |
491.70 |
0.00 |
| 11:12 |
1185.69 |
475.64 |
0.00 |
| 11:11 |
1185.69 |
475.64 |
0.00 |
| 11:10 |
1185.69 |
469.84 |
0.00 |
| 11:09 |
1185.69 |
458.24 |
0.00 |
| 11:08 |
1185.69 |
469.29 |
0.00 |
| 11:07 |
1185.69 |
469.29 |
0.00 |
| 11:06 |
1151.29 |
472.48 |
0.00 |
| 11:05 |
1151.29 |
467.03 |
0.00 |
| 11:04 |
1185.11 |
467.03 |
0.00 |
| 11:03 |
1185.11 |
496.85 |
0.00 |
| 11:02 |
1185.11 |
500.81 |
0.00 |
| 11:01 |
1185.11 |
446.10 |
0.00 |
| 11:00 |
1185.11 |
439.08 |
0.00 |
| 10:59 |
1185.11 |
453.94 |
0.00 |
| 10:58 |
1185.11 |
459.73 |
0.00 |
| 10:57 |
1185.11 |
480.40 |
0.00 |
| 10:56 |
1185.11 |
506.16 |
0.00 |
| 10:55 |
1185.11 |
511.95 |
0.00 |
| 10:54 |
1185.11 |
526.78 |
0.00 |
| 10:53 |
1227.36 |
537.18 |
0.00 |
| 10:52 |
1308.19 |
609.21 |
0.00 |
| 10:51 |
1261.71 |
626.66 |
0.00 |
| 10:50 |
1261.71 |
693.36 |
0.00 |
| 10:49 |
1351.88 |
726.73 |
0.00 |
| 10:48 |
1351.88 |
756.70 |
0.00 |
| 10:47 |
1351.88 |
719.84 |
0.00 |
| 10:46 |
1351.88 |
690.74 |
0.00 |
| 10:45 |
1351.88 |
696.55 |
0.00 |
| 10:44 |
1351.88 |
759.45 |
0.00 |
| 10:43 |
1351.88 |
768.01 |
0.00 |
| 10:42 |
1351.88 |
767.62 |
0.00 |
| 10:41 |
1410.94 |
756.64 |
0.00 |
| 10:40 |
1410.94 |
756.64 |
0.00 |
| 10:39 |
1375.91 |
743.68 |
0.00 |
| 10:38 |
1375.91 |
743.16 |
0.00 |
| 10:37 |
1375.91 |
735.93 |
0.00 |
| 10:36 |
1375.91 |
748.46 |
0.00 |
| 10:35 |
1375.91 |
739.23 |
0.00 |
| 10:34 |
1375.91 |
762.42 |
0.00 |
| 10:33 |
1375.91 |
756.58 |
0.00 |
| 10:32 |
1375.91 |
771.40 |
0.00 |
| 10:31 |
1375.91 |
759.70 |
0.00 |
| 10:30 |
1375.91 |
787.31 |
0.00 |
| 10:29 |
1375.91 |
780.25 |
0.00 |
| 10:28 |
1375.91 |
769.03 |
0.00 |
| 10:27 |
1375.91 |
792.16 |
0.00 |
| 10:26 |
1375.91 |
783.70 |
0.00 |
| 10:25 |
1419.63 |
741.77 |
0.00 |
| 10:24 |
818.10 |
508.09 |
0.00 |
| 10:23 |
818.10 |
502.49 |
0.00 |
| 10:22 |
818.10 |
547.66 |
0.00 |
| 10:21 |
702.46 |
524.81 |
0.00 |
| 10:20 |
584.35 |
513.46 |
0.00 |
| 10:19 |
551.82 |
500.84 |
0.00 |
| 10:18 |
511.80 |
461.97 |
0.00 |
| 10:17 |
431.66 |
469.84 |
0.00 |
| 10:16 |
379.12 |
507.45 |
0.00 |
| 10:15 |
379.12 |
519.48 |
0.00 |
| 10:14 |
379.12 |
491.23 |
0.00 |
| 10:13 |
379.12 |
497.01 |
0.00 |
| 10:12 |
259.32 |
508.29 |
0.00 |
| 10:11 |
211.81 |
493.01 |
0.00 |
| 10:10 |
211.81 |
536.54 |
0.00 |
| 10:09 |
211.81 |
578.99 |
0.00 |
| 10:08 |
263.92 |
602.65 |
0.00 |
| 10:07 |
263.92 |
571.96 |
0.00 |
| 10:06 |
296.58 |
638.73 |
0.00 |
| 10:05 |
296.58 |
692.47 |
0.00 |
| 10:04 |
296.58 |
713.62 |
0.00 |
| 10:03 |
296.58 |
693.86 |
0.00 |
| 10:02 |
296.58 |
699.81 |
0.00 |
| 10:01 |
296.58 |
709.11 |
0.00 |
| 10:00 |
384.91 |
728.60 |
0.00 |
| 09:59 |
292.03 |
697.92 |
0.00 |
| 09:58 |
261.20 |
693.87 |
0.00 |
| 09:57 |
151.45 |
682.16 |
0.00 |
| 09:56 |
151.45 |
660.94 |
0.00 |
| 09:55 |
151.45 |
677.29 |
0.00 |
| 09:54 |
151.45 |
662.64 |
0.00 |
| 09:53 |
67.70 |
626.28 |
0.00 |
| 09:52 |
67.70 |
689.84 |
0.00 |
| 09:51 |
67.71 |
636.36 |
0.00 |
| 09:50 |
144.37 |
671.25 |
0.00 |
| 09:49 |
250.66 |
665.68 |
0.00 |
| 09:48 |
250.66 |
612.13 |
0.00 |
| 09:47 |
215.56 |
637.24 |
0.00 |
| 09:46 |
215.63 |
594.24 |
0.00 |
| 09:45 |
234.57 |
549.30 |
0.00 |
| 09:44 |
582.91 |
562.19 |
0.00 |
| 09:43 |
632.98 |
399.37 |
0.00 |
| 09:42 |
329.45 |
458.95 |
0.00 |
| 09:41 |
262.94 |
516.05 |
0.00 |
| 09:40 |
307.65 |
410.71 |
0.00 |
| 09:39 |
133.52 |
361.20 |
0.00 |
| 09:38 |
133.52 |
230.63 |
0.00 |
| 09:37 |
36.00 |
122.20 |
0.00 |
| 09:36 |
36.00 |
86.33 |
0.00 |
| 09:35 |
36.00 |
63.92 |
0.00 |
| 09:34 |
36.00 |
88.97 |
0.00 |
| 09:33 |
0.49 |
-4.81 |
0.00 |
| 09:32 |
-47.17 |
-22.80 |
0.00 |
| 09:31 |
-47.17 |
-56.16 |
0.00 |
| 09:30 |
0.00 |
25.80 |
0.00 |
|
| 大单资金：-959.40万元 |
成交额占比：-2.97% |
| 中单资金：-609.86万元 |
成交额占比：-1.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
5.71 |
0.18% |
-1548.77 |
-5499.44 |
-959.40 |
-2.97% |
-609.86 |
-1.89% |
20.49 |
0.06% |
| 20250410 |
5.70 |
1.97% |
-4373.24 |
-9127.54 |
-1311.02 |
-3.42% |
-2449.65 |
-6.39% |
-612.57 |
-1.60% |
| 20250409 |
5.59 |
2.95% |
1594.23 |
-16347.62 |
963.64 |
2.14% |
44.07 |
0.10% |
586.52 |
1.31% |
| 20250408 |
5.43 |
-8.59% |
-6727.99 |
1918.58 |
-2586.06 |
-5.40% |
-2970.94 |
-6.20% |
-1170.99 |
-2.45% |
| 20250407 |
5.94 |
-10.00% |
-2266.62 |
3636.49 |
-1606.60 |
-5.16% |
-1634.44 |
-5.24% |
974.42 |
3.13% |
| 20250403 |
6.60 |
-2.80% |
-8515.83 |
-6617.26 |
-4587.50 |
-7.24% |
-3027.73 |
-4.78% |
-900.60 |
-1.42% |
| 20250402 |
6.79 |
-3.00% |
-11681.99 |
11568.77 |
-8531.10 |
-12.39% |
-1251.33 |
-1.82% |
-1899.56 |
-2.76% |
| 20250401 |
7.00 |
6.06% |
28641.55 |
18624.94 |
19229.84 |
16.86% |
5252.11 |
4.60% |
4159.60 |
3.65% |
| 20250331 |
6.60 |
0.46% |
-2221.44 |
-2294.11 |
-868.15 |
-1.78% |
-691.91 |
-1.42% |
-661.38 |
-1.36% |
| 20250328 |
6.57 |
-7.46% |
-17398.33 |
-3815.35 |
-11860.35 |
-14.54% |
-7368.20 |
-9.03% |
1830.22 |
2.24% |
| 20250327 |
7.10 |
10.08% |
5547.94 |
2028.02 |
13598.53 |
12.95% |
-3288.05 |
-3.13% |
-4762.54 |
-4.54% |
| 20250326 |
6.45 |
0.16% |
-2036.55 |
-10527.14 |
-1474.93 |
-4.68% |
-767.85 |
-2.44% |
206.23 |
0.65% |
| 20250325 |
6.44 |
0.63% |
-2989.23 |
-9625.28 |
-1689.21 |
-5.12% |
-809.00 |
-2.45% |
-491.02 |
-1.49% |
| 20250324 |
6.40 |
-5.88% |
-8617.41 |
-11605.01 |
-2389.39 |
-4.33% |
-4337.67 |
-7.86% |
-1890.35 |
-3.43% |
| 20250321 |
6.80 |
-5.16% |
-14545.83 |
-13845.78 |
-6016.98 |
-10.39% |
-4924.03 |
-8.51% |
-3604.82 |
-6.23% |
| 20250320 |
7.17 |
2.72% |
65.66 |
-25873.35 |
1043.37 |
1.13% |
5.51 |
0.01% |
-983.22 |
-1.06% |
| 20250319 |
6.98 |
3.25% |
4762.55 |
-17999.23 |
-573.07 |
-0.62% |
2912.69 |
3.17% |
2422.93 |
2.63% |
| 20250318 |
6.76 |
-1.17% |
-9634.31 |
-12081.19 |
-3668.94 |
-5.06% |
-4209.12 |
-5.81% |
-1756.25 |
-2.42% |
| 20250317 |
6.84 |
-2.15% |
-16590.46 |
-8211.07 |
-4630.16 |
-4.40% |
-5858.80 |
-5.56% |
-6101.50 |
-5.79% |
| 20250314 |
6.99 |
-0.57% |
-14225.28 |
-10645.87 |
-18044.55 |
-10.24% |
-5130.66 |
-2.91% |
8949.93 |
5.08% |
| 20250313 |
7.03 |
10.02% |
3579.66 |
1079.37 |
8917.49 |
10.14% |
-1874.15 |
-2.13% |
-3463.68 |
-3.94% |
| 20250312 |
6.39 |
4.93% |
10596.72 |
-8585.56 |
5344.97 |
5.32% |
2841.49 |
2.83% |
2410.26 |
2.40% |
| 20250311 |
6.09 |
0.66% |
-1037.60 |
-13382.67 |
201.18 |
0.36% |
-592.97 |
-1.05% |
-645.81 |
-1.15% |
| 20250310 |
6.05 |
-1.63% |
-5667.74 |
-12708.87 |
-7064.96 |
-6.62% |
790.69 |
0.74% |
606.53 |
0.57% |
| 20250307 |
6.15 |
10.02% |
-30662.93 |
-8365.59 |
-6319.31 |
-9.66% |
-12442.94 |
-19.02% |
-11900.68 |
-18.19% |
| 20250306 |
5.59 |
0.72% |
-2726.95 |
-3689.67 |
-747.44 |
-2.27% |
-1813.30 |
-5.51% |
-166.21 |
-0.50% |
| 20250305 |
5.55 |
0.73% |
442.94 |
-4654.98 |
547.86 |
2.17% |
-304.25 |
-1.21% |
199.33 |
0.79% |
| 20250304 |
5.51 |
1.66% |
2565.17 |
-9013.66 |
874.98 |
4.14% |
618.64 |
2.93% |
1071.55 |
5.07% |
| 20250303 |
5.42 |
-3.39% |
-7133.95 |
-11791.28 |
-2721.68 |
-7.56% |
-3552.06 |
-9.86% |
-860.21 |
-2.39% |
| 20250228 |
5.61 |
-3.77% |
-5230.84 |
-2783.92 |
-1643.39 |
-4.16% |
-1857.73 |
-4.70% |
-1729.72 |
-4.37% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
