002347泰尔股份 今日实时资金流向 |
15:00 |
-4309.90 |
566.00 |
7046.31 |
14:59 |
-4351.75 |
525.06 |
7044.61 |
14:58 |
-4351.75 |
525.06 |
7044.61 |
14:57 |
-4351.75 |
506.78 |
7037.91 |
14:56 |
-4351.75 |
505.06 |
6959.27 |
14:55 |
-4272.85 |
617.73 |
7019.47 |
14:54 |
-4146.07 |
669.59 |
7072.48 |
14:53 |
-4146.07 |
721.03 |
7162.30 |
14:52 |
-3927.66 |
767.50 |
7221.85 |
14:51 |
-3927.66 |
831.68 |
7267.50 |
14:50 |
-3876.39 |
950.85 |
7358.97 |
14:49 |
-3860.09 |
992.28 |
7380.87 |
14:48 |
-3660.46 |
1107.82 |
7398.93 |
14:47 |
-3512.26 |
1131.48 |
7374.82 |
14:46 |
-3727.22 |
780.04 |
7079.59 |
14:45 |
-3727.22 |
815.23 |
7069.48 |
14:44 |
-3477.88 |
966.00 |
7195.79 |
14:43 |
-4402.21 |
1434.80 |
7490.78 |
14:42 |
-4435.95 |
1060.29 |
7217.06 |
14:41 |
-4435.95 |
964.52 |
7073.10 |
14:40 |
-4467.04 |
886.52 |
7024.86 |
14:39 |
-4467.04 |
880.42 |
6974.78 |
14:38 |
-4467.04 |
858.80 |
6951.17 |
14:37 |
-4467.04 |
856.86 |
6929.42 |
14:36 |
-4467.04 |
804.88 |
6871.38 |
14:35 |
-4323.20 |
825.57 |
6887.28 |
14:34 |
-4257.44 |
840.43 |
6872.53 |
14:33 |
-4257.44 |
817.18 |
6870.72 |
14:32 |
-4257.44 |
802.40 |
6837.77 |
14:31 |
-4257.44 |
820.27 |
6820.48 |
14:30 |
-4257.44 |
833.77 |
6812.46 |
14:29 |
-4210.89 |
812.32 |
6805.79 |
14:28 |
-4210.89 |
840.61 |
6785.59 |
14:27 |
-4150.16 |
836.02 |
6786.02 |
14:26 |
-4150.16 |
759.84 |
6727.67 |
14:25 |
-4188.41 |
718.95 |
6659.73 |
14:24 |
-4188.41 |
746.54 |
6639.78 |
14:23 |
-4188.41 |
762.96 |
6632.14 |
14:22 |
-4083.79 |
738.91 |
6650.00 |
14:21 |
-4083.79 |
755.55 |
6651.48 |
14:20 |
-4083.79 |
749.38 |
6671.94 |
14:19 |
-4170.95 |
745.02 |
6686.72 |
14:18 |
-4170.95 |
772.52 |
6678.28 |
14:17 |
-4037.29 |
703.34 |
6630.07 |
14:16 |
-3957.54 |
690.10 |
6644.91 |
14:15 |
-3957.54 |
702.15 |
6602.30 |
14:14 |
-3957.54 |
787.40 |
6553.74 |
14:13 |
-3894.23 |
791.44 |
6481.60 |
14:12 |
-3894.23 |
782.01 |
6466.80 |
14:11 |
-3894.23 |
764.03 |
6464.64 |
14:10 |
-3894.23 |
754.91 |
6430.21 |
14:09 |
-3850.03 |
779.04 |
6339.61 |
14:08 |
-3730.65 |
836.09 |
6146.30 |
14:07 |
-3591.45 |
924.78 |
6177.53 |
14:06 |
-3553.48 |
1117.92 |
6195.62 |
14:05 |
-3553.48 |
1163.55 |
6193.70 |
14:04 |
-3477.68 |
1230.43 |
6216.12 |
14:03 |
-3443.21 |
1227.75 |
6207.89 |
14:02 |
-3361.93 |
1218.00 |
6196.81 |
14:01 |
-3361.93 |
1207.24 |
6174.91 |
14:00 |
-3361.93 |
1159.42 |
6166.21 |
13:59 |
-3361.93 |
1150.61 |
6146.01 |
13:58 |
-3361.93 |
1166.60 |
6153.27 |
13:57 |
-3394.53 |
1181.88 |
6162.17 |
13:56 |
-3303.71 |
1173.83 |
6150.07 |
13:55 |
-3303.71 |
1165.86 |
6134.40 |
13:54 |
-3303.71 |
1179.72 |
6089.06 |
13:53 |
-3191.30 |
1175.66 |
6037.48 |
13:52 |
-3191.30 |
1275.86 |
6010.40 |
13:51 |
-3023.28 |
1221.11 |
6008.86 |
13:50 |
-3067.81 |
1217.44 |
5980.49 |
13:49 |
-3067.81 |
1348.06 |
6014.69 |
13:48 |
-3067.81 |
1335.34 |
6027.12 |
13:47 |
-3067.81 |
1337.13 |
6039.16 |
13:46 |
-3067.81 |
1305.15 |
6013.92 |
13:45 |
-3031.14 |
1254.79 |
5992.08 |
13:44 |
-2903.54 |
1317.04 |
6025.84 |
13:43 |
-2903.54 |
1265.99 |
5990.58 |
13:42 |
-2891.74 |
1224.40 |
5944.34 |
13:41 |
-3005.30 |
1134.08 |
5885.24 |
13:40 |
-2545.28 |
944.90 |
5721.81 |
13:39 |
-2456.71 |
916.82 |
5625.68 |
13:38 |
-2461.59 |
861.31 |
5437.16 |
13:37 |
-2384.24 |
726.73 |
5329.01 |
13:36 |
-2293.77 |
587.99 |
5124.95 |
13:35 |
-2197.24 |
709.64 |
4934.42 |
13:34 |
-2527.01 |
620.33 |
4665.96 |
13:33 |
3157.31 |
2478.75 |
5648.65 |
13:32 |
3337.76 |
2506.87 |
5698.93 |
13:31 |
3436.26 |
2546.07 |
5722.09 |
13:30 |
3436.26 |
2546.07 |
5745.33 |
13:29 |
3436.26 |
2546.07 |
5762.61 |
13:28 |
3436.26 |
2573.45 |
5794.95 |
13:27 |
3475.54 |
2598.17 |
5858.06 |
13:26 |
3516.89 |
2705.27 |
5966.90 |
13:25 |
3719.50 |
2752.74 |
5993.94 |
13:24 |
3858.44 |
2797.81 |
6030.33 |
13:23 |
3944.20 |
2872.07 |
6106.17 |
13:22 |
3944.20 |
2933.85 |
6155.13 |
13:21 |
3944.20 |
2950.81 |
6194.16 |
13:20 |
3944.20 |
2950.81 |
6235.11 |
13:19 |
3944.20 |
2956.35 |
6262.92 |
13:18 |
3944.20 |
2962.22 |
6302.54 |
13:17 |
4061.72 |
2967.59 |
6360.76 |
13:16 |
4061.72 |
3012.25 |
6416.68 |
13:15 |
4061.72 |
3020.52 |
6455.22 |
13:14 |
4061.72 |
3053.60 |
6511.05 |
13:13 |
4061.72 |
3095.78 |
6595.41 |
13:12 |
4137.88 |
3148.62 |
6672.50 |
13:11 |
4202.39 |
3250.93 |
6749.33 |
13:10 |
4363.32 |
3513.17 |
6954.53 |
13:09 |
-359.59 |
3395.52 |
7046.30 |
13:08 |
-972.25 |
3173.23 |
6824.54 |
13:07 |
-1319.19 |
3141.31 |
6831.42 |
13:06 |
-1183.80 |
2945.37 |
6740.35 |
13:05 |
-1151.21 |
2847.68 |
6743.55 |
13:04 |
-1172.15 |
2803.07 |
6698.13 |
13:03 |
-1205.51 |
2758.54 |
6639.66 |
13:02 |
-1205.51 |
2753.89 |
6682.78 |
13:01 |
-1205.51 |
2735.47 |
6659.29 |
11:30 |
-1226.06 |
2633.89 |
6585.96 |
11:29 |
-1094.94 |
2627.57 |
6547.14 |
11:28 |
-1125.02 |
2573.36 |
6526.87 |
11:27 |
-1125.02 |
2584.32 |
6526.91 |
11:26 |
-1125.02 |
2610.99 |
6531.17 |
11:25 |
-1125.02 |
2589.20 |
6536.94 |
11:24 |
-1204.22 |
2613.67 |
6514.02 |
11:23 |
-1123.15 |
2704.32 |
6554.17 |
11:22 |
-1024.40 |
2700.27 |
6593.19 |
11:21 |
-1024.40 |
2719.57 |
6610.43 |
11:20 |
-1024.40 |
2732.95 |
6615.63 |
11:19 |
-1024.40 |
2718.85 |
6592.02 |
11:18 |
-1054.50 |
2678.16 |
6621.06 |
11:17 |
-1056.93 |
2666.96 |
6595.31 |
11:16 |
-1056.93 |
2601.38 |
6648.85 |
11:15 |
-1056.93 |
2461.94 |
6537.46 |
11:14 |
-1051.62 |
2479.13 |
6565.47 |
11:13 |
-1138.65 |
2434.32 |
6504.70 |
11:12 |
-1372.93 |
2495.05 |
6453.06 |
11:11 |
-1214.27 |
2565.18 |
6483.51 |
11:10 |
-2801.96 |
2020.48 |
6179.26 |
11:09 |
-2854.30 |
1863.28 |
6088.89 |
11:08 |
-2875.61 |
1758.76 |
6013.15 |
11:07 |
-2875.61 |
1798.35 |
5988.78 |
11:06 |
-2673.59 |
1710.86 |
5929.33 |
11:05 |
-2565.30 |
1700.01 |
5836.25 |
11:04 |
-2287.01 |
1764.65 |
5853.53 |
11:03 |
-2287.01 |
1800.86 |
5886.39 |
11:02 |
-2287.01 |
1854.53 |
5893.93 |
11:01 |
-2287.01 |
1858.73 |
5911.59 |
11:00 |
-2213.01 |
1884.78 |
5898.51 |
10:59 |
-2182.93 |
1865.32 |
5902.49 |
10:58 |
-2182.93 |
1890.17 |
5902.82 |
10:57 |
-2182.93 |
1850.57 |
5938.28 |
10:56 |
-2182.93 |
1857.88 |
5891.18 |
10:55 |
-2182.93 |
1879.20 |
5875.11 |
10:54 |
-2182.93 |
1906.22 |
5912.68 |
10:53 |
-2137.79 |
1915.74 |
5922.42 |
10:52 |
-2094.73 |
1893.89 |
5913.61 |
10:51 |
-2094.73 |
1922.81 |
5920.23 |
10:50 |
-2049.96 |
1935.18 |
5914.11 |
10:49 |
-2049.96 |
1920.39 |
5899.11 |
10:48 |
-2010.96 |
1915.76 |
5836.39 |
10:47 |
-1896.95 |
1988.46 |
5836.61 |
10:46 |
-1838.45 |
2077.21 |
5821.92 |
10:45 |
-1838.45 |
2075.31 |
5802.19 |
10:44 |
-1838.45 |
2077.60 |
5789.10 |
10:43 |
-1838.45 |
2035.16 |
5814.93 |
10:42 |
-1757.09 |
2094.93 |
5798.22 |
10:41 |
-1757.09 |
2051.34 |
5777.25 |
10:40 |
-1735.21 |
2113.50 |
5794.10 |
10:39 |
-1735.21 |
2042.96 |
5698.44 |
10:38 |
-1735.21 |
1944.04 |
5607.19 |
10:37 |
-1735.21 |
1888.66 |
5553.40 |
10:36 |
-1766.84 |
1869.69 |
5534.07 |
10:35 |
-1766.84 |
1853.31 |
5575.12 |
10:34 |
-1766.84 |
1805.37 |
5537.00 |
10:33 |
-1766.84 |
1907.57 |
5481.98 |
10:32 |
-1692.37 |
1950.45 |
5617.56 |
10:31 |
-1692.37 |
1944.63 |
5638.28 |
10:30 |
-1735.64 |
1904.47 |
5643.83 |
10:29 |
-1735.64 |
1886.52 |
5669.94 |
10:28 |
-1797.26 |
1953.55 |
5717.51 |
10:27 |
-1797.26 |
1876.27 |
5621.43 |
10:26 |
-1736.20 |
1910.62 |
5545.89 |
10:25 |
-1573.91 |
1958.65 |
5352.31 |
10:24 |
-1611.84 |
2216.73 |
5432.03 |
10:23 |
-1487.94 |
2246.97 |
5337.64 |
10:22 |
-1383.96 |
2224.55 |
5385.44 |
10:21 |
-1182.23 |
2441.20 |
5502.65 |
10:20 |
-1385.09 |
2432.87 |
5323.02 |
10:19 |
-1539.86 |
2673.05 |
5466.57 |
10:18 |
-1611.82 |
2999.56 |
5194.79 |
10:17 |
-2447.19 |
2259.43 |
4704.11 |
10:16 |
-2518.40 |
2239.12 |
4690.59 |
10:15 |
-2518.40 |
2263.55 |
4646.79 |
10:14 |
-2785.72 |
2122.21 |
4587.97 |
10:13 |
-2785.72 |
2182.05 |
4598.08 |
10:12 |
-2785.72 |
2174.20 |
4618.24 |
10:11 |
-2785.72 |
2132.29 |
4618.09 |
10:10 |
-2785.72 |
2160.17 |
4645.12 |
10:09 |
-2827.98 |
2060.41 |
4582.56 |
10:08 |
-2754.91 |
2064.27 |
4599.83 |
10:07 |
-2828.84 |
2064.66 |
4623.79 |
10:06 |
-3006.67 |
1922.19 |
4463.72 |
10:05 |
-3043.34 |
1974.06 |
4430.12 |
10:04 |
-3136.95 |
1949.52 |
4374.45 |
10:03 |
-3136.95 |
1993.69 |
4322.36 |
10:02 |
-3210.80 |
1890.59 |
4267.63 |
10:01 |
-3210.80 |
1886.47 |
4250.23 |
10:00 |
-3167.85 |
1731.02 |
4021.24 |
09:59 |
-3091.28 |
1838.07 |
4050.54 |
09:58 |
-3140.09 |
1874.30 |
4032.79 |
09:57 |
-3211.89 |
1739.42 |
4032.82 |
09:56 |
-3213.15 |
1687.06 |
3938.57 |
09:55 |
-3213.15 |
1694.05 |
3993.97 |
09:54 |
-3307.28 |
1767.01 |
4022.39 |
09:53 |
-3155.23 |
1354.68 |
3877.65 |
09:52 |
-3032.11 |
1484.11 |
3875.83 |
09:51 |
-3141.72 |
1503.68 |
3946.14 |
09:50 |
-2971.73 |
1366.96 |
3937.19 |
09:49 |
-3007.32 |
1461.38 |
3976.02 |
09:48 |
-3007.32 |
1514.53 |
4025.00 |
09:47 |
-3154.08 |
1456.91 |
4010.58 |
09:46 |
-2936.63 |
1477.88 |
4014.99 |
09:45 |
-3022.60 |
1088.93 |
3860.80 |
09:44 |
-3407.12 |
697.20 |
3806.71 |
09:43 |
-3339.61 |
679.57 |
3740.28 |
09:42 |
-3334.67 |
532.50 |
3683.69 |
09:41 |
-3399.37 |
629.04 |
3760.25 |
09:40 |
-3614.47 |
313.65 |
3696.51 |
09:39 |
-3837.44 |
11.64 |
3515.63 |
09:38 |
-3883.57 |
38.60 |
3383.78 |
09:37 |
-3647.82 |
-24.10 |
3231.65 |
09:36 |
-3731.54 |
33.35 |
3302.09 |
09:35 |
-3542.25 |
407.90 |
3328.74 |
09:34 |
-3284.60 |
555.94 |
3278.81 |
09:33 |
-2764.70 |
962.74 |
3378.81 |
09:32 |
-2717.95 |
625.94 |
3008.09 |
09:31 |
-2690.56 |
-516.36 |
2222.70 |
09:30 |
-2729.41 |
-1594.17 |
-704.92 |
|
大单资金:-4309.90万元 |
成交额占比:-2.23% |
中单资金:566.00万元 |
成交额占比:0.29% |
小单资金:7046.31万元 |
成交额占比:3.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
8.27 |
9.97% |
3302.41 |
-30348.46 |
-4309.90 |
-2.23% |
566.00 |
0.29% |
7046.31 |
3.65% |
20241203 |
7.52 |
9.94% |
-13426.11 |
-26217.90 |
-16880.03 |
-28.01% |
2055.72 |
3.41% |
1398.20 |
2.32% |
20241202 |
6.84 |
9.97% |
-8963.35 |
-10744.28 |
-2410.96 |
-26.90% |
-2735.59 |
-30.52% |
-3816.80 |
-42.58% |
20241129 |
6.22 |
10.09% |
-11731.48 |
-9136.86 |
-4622.37 |
-5.80% |
-2891.52 |
-3.63% |
-4217.59 |
-5.29% |
20241128 |
5.65 |
9.92% |
-12368.50 |
-6477.99 |
-2125.20 |
-8.41% |
-4698.98 |
-18.59% |
-5544.32 |
-21.93% |
20241127 |
5.14 |
0.59% |
-189.27 |
-4251.11 |
-179.34 |
-0.82% |
-1272.12 |
-5.80% |
1262.19 |
5.75% |
20241126 |
5.11 |
-3.95% |
-5002.39 |
-3352.01 |
-1406.41 |
-4.59% |
-3189.91 |
-10.41% |
-406.07 |
-1.33% |
20241125 |
5.32 |
1.33% |
-755.87 |
-942.44 |
-803.54 |
-1.83% |
-21.39 |
-0.05% |
69.06 |
0.16% |
20241122 |
5.25 |
3.75% |
-10041.24 |
-171.30 |
-1963.50 |
-3.56% |
-2702.67 |
-4.91% |
-5375.07 |
-9.76% |
20241121 |
5.06 |
-0.20% |
-589.50 |
1363.63 |
101.68 |
1.01% |
-682.64 |
-6.78% |
-8.54 |
-0.08% |
20241120 |
5.07 |
3.89% |
1520.03 |
852.87 |
719.76 |
4.68% |
193.66 |
1.26% |
606.61 |
3.95% |
20241119 |
4.88 |
6.09% |
2296.71 |
-306.53 |
1003.16 |
7.19% |
793.51 |
5.69% |
500.04 |
3.59% |
20241118 |
4.60 |
-3.56% |
-820.04 |
-1890.39 |
-32.40 |
-0.29% |
-242.67 |
-2.20% |
-544.97 |
-4.95% |
20241115 |
4.77 |
-2.25% |
-1017.83 |
-2343.32 |
-428.57 |
-3.63% |
-641.62 |
-5.43% |
52.36 |
0.44% |
20241114 |
4.88 |
-3.75% |
-1897.77 |
-2209.25 |
-409.08 |
-3.76% |
-1112.13 |
-10.23% |
-376.56 |
-3.46% |
20241113 |
5.07 |
-0.20% |
-1767.29 |
-2360.10 |
-439.64 |
-2.85% |
-1080.44 |
-7.01% |
-247.21 |
-1.60% |
20241112 |
5.08 |
-1.74% |
-3247.92 |
-1780.68 |
-580.70 |
-2.98% |
-2422.19 |
-12.41% |
-245.03 |
-1.26% |
20241111 |
5.17 |
0.58% |
-1768.01 |
-549.22 |
-485.33 |
-2.62% |
-1119.75 |
-6.05% |
-162.93 |
-0.88% |
20241108 |
5.14 |
2.39% |
178.63 |
916.27 |
-294.50 |
-1.28% |
-74.78 |
-0.32% |
547.91 |
2.38% |
20241107 |
5.02 |
1.83% |
264.24 |
-411.72 |
-559.93 |
-2.57% |
495.82 |
2.27% |
328.35 |
1.50% |
20241106 |
4.93 |
1.65% |
164.36 |
557.10 |
139.78 |
0.56% |
-295.10 |
-1.19% |
319.68 |
1.28% |
20241105 |
4.85 |
3.19% |
2031.94 |
-299.18 |
650.76 |
2.98% |
977.72 |
4.47% |
403.46 |
1.85% |
20241104 |
4.70 |
4.68% |
3181.02 |
-1667.58 |
980.16 |
6.23% |
1196.39 |
7.61% |
1004.47 |
6.39% |
20241101 |
4.49 |
-5.47% |
-5470.87 |
-2614.84 |
-1622.49 |
-9.33% |
-2475.08 |
-14.23% |
-1373.30 |
-7.90% |
20241031 |
4.75 |
2.15% |
1339.72 |
-306.34 |
408.89 |
2.32% |
379.76 |
2.16% |
551.07 |
3.13% |
20241030 |
4.65 |
0.43% |
-1167.48 |
-1293.87 |
-716.50 |
-5.36% |
-613.69 |
-4.59% |
162.71 |
1.22% |
20241029 |
4.63 |
-2.73% |
-4939.00 |
-896.18 |
-717.64 |
-4.29% |
-2869.16 |
-17.13% |
-1352.20 |
-8.08% |
20241028 |
4.76 |
2.15% |
696.67 |
447.81 |
32.90 |
0.16% |
-565.91 |
-2.77% |
1229.68 |
6.02% |
20241025 |
4.66 |
3.10% |
684.51 |
554.26 |
686.01 |
3.87% |
-205.74 |
-1.16% |
204.24 |
1.15% |
20241024 |
4.52 |
-0.88% |
-1963.76 |
1984.96 |
-578.64 |
-4.51% |
-1279.73 |
-9.97% |
-105.39 |
-0.82% |
002347泰尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向:成交单小于1万股或5万元。
如何看泰尔股份[002347]资金流向的流入和流出呢?什么是泰尔股份[002347]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰尔股份[002347]资金流向的计算方法不同,所以数据会有不一致的情况。
|