| 002208合肥城建 今日实时资金流向 |
| 15:00 |
623.09 |
1001.35 |
837.23 |
| 14:59 |
588.96 |
938.95 |
848.19 |
| 14:58 |
588.96 |
938.95 |
848.19 |
| 14:57 |
588.96 |
938.95 |
847.14 |
| 14:56 |
537.03 |
923.59 |
814.29 |
| 14:55 |
537.03 |
915.54 |
794.69 |
| 14:54 |
537.03 |
902.36 |
785.12 |
| 14:53 |
537.03 |
893.92 |
768.86 |
| 14:52 |
537.03 |
888.60 |
749.73 |
| 14:51 |
537.03 |
915.78 |
760.11 |
| 14:50 |
537.03 |
942.26 |
784.28 |
| 14:49 |
537.03 |
936.47 |
772.95 |
| 14:48 |
537.03 |
940.50 |
770.36 |
| 14:47 |
483.28 |
967.95 |
775.65 |
| 14:46 |
518.13 |
978.89 |
779.20 |
| 14:45 |
518.13 |
995.68 |
786.30 |
| 14:44 |
518.13 |
1009.62 |
790.12 |
| 14:43 |
518.13 |
1017.06 |
805.66 |
| 14:42 |
518.13 |
1012.29 |
802.58 |
| 14:41 |
518.13 |
1016.11 |
804.87 |
| 14:40 |
518.13 |
982.02 |
775.45 |
| 14:39 |
475.13 |
942.07 |
734.25 |
| 14:38 |
475.13 |
942.07 |
737.45 |
| 14:37 |
475.13 |
933.20 |
683.43 |
| 14:36 |
475.13 |
939.53 |
683.55 |
| 14:35 |
475.13 |
939.53 |
686.54 |
| 14:34 |
475.13 |
937.57 |
681.58 |
| 14:33 |
475.13 |
942.79 |
687.63 |
| 14:32 |
475.13 |
967.71 |
705.65 |
| 14:31 |
475.13 |
925.26 |
703.82 |
| 14:30 |
385.42 |
912.76 |
667.05 |
| 14:29 |
255.17 |
666.46 |
571.41 |
| 14:28 |
289.87 |
672.35 |
569.18 |
| 14:27 |
289.87 |
672.35 |
574.04 |
| 14:26 |
289.87 |
684.14 |
569.58 |
| 14:25 |
289.87 |
690.25 |
567.08 |
| 14:24 |
289.87 |
679.83 |
566.73 |
| 14:23 |
289.87 |
660.92 |
554.42 |
| 14:22 |
289.87 |
651.12 |
555.73 |
| 14:21 |
289.87 |
651.12 |
558.78 |
| 14:20 |
289.87 |
658.81 |
569.47 |
| 14:19 |
289.87 |
658.81 |
565.58 |
| 14:18 |
328.94 |
649.31 |
565.09 |
| 14:17 |
328.94 |
649.31 |
567.09 |
| 14:16 |
328.94 |
656.25 |
568.90 |
| 14:15 |
328.94 |
661.87 |
566.26 |
| 14:14 |
266.28 |
617.72 |
545.68 |
| 14:13 |
266.28 |
617.72 |
535.55 |
| 14:12 |
304.53 |
648.90 |
546.98 |
| 14:11 |
304.53 |
648.90 |
547.60 |
| 14:10 |
304.53 |
648.90 |
548.30 |
| 14:09 |
304.53 |
648.90 |
538.09 |
| 14:08 |
304.53 |
638.63 |
537.40 |
| 14:07 |
304.53 |
612.33 |
526.57 |
| 14:06 |
336.80 |
645.49 |
529.41 |
| 14:05 |
336.80 |
628.74 |
529.68 |
| 14:04 |
303.65 |
616.23 |
500.97 |
| 14:03 |
185.95 |
594.07 |
476.18 |
| 14:02 |
185.95 |
588.79 |
467.09 |
| 14:01 |
185.95 |
588.79 |
463.33 |
| 14:00 |
185.95 |
581.85 |
462.08 |
| 13:59 |
1.68 |
564.18 |
428.80 |
| 13:58 |
1.68 |
564.18 |
423.39 |
| 13:57 |
1.68 |
564.18 |
425.12 |
| 13:56 |
1.68 |
584.25 |
425.09 |
| 13:55 |
1.68 |
594.63 |
424.81 |
| 13:54 |
1.68 |
594.63 |
425.22 |
| 13:53 |
1.68 |
587.70 |
431.31 |
| 13:52 |
62.57 |
602.78 |
427.43 |
| 13:51 |
62.57 |
602.78 |
430.95 |
| 13:50 |
62.57 |
602.78 |
430.74 |
| 13:49 |
62.57 |
597.65 |
413.14 |
| 13:48 |
62.57 |
610.66 |
413.48 |
| 13:47 |
62.57 |
610.66 |
426.63 |
| 13:46 |
62.57 |
610.66 |
427.04 |
| 13:45 |
62.57 |
597.69 |
426.13 |
| 13:44 |
62.57 |
597.69 |
429.32 |
| 13:43 |
108.32 |
572.36 |
429.45 |
| 13:42 |
159.25 |
572.36 |
428.13 |
| 13:41 |
159.25 |
560.65 |
429.72 |
| 13:40 |
159.25 |
560.65 |
424.39 |
| 13:39 |
159.25 |
560.65 |
412.67 |
| 13:38 |
159.25 |
566.04 |
410.25 |
| 13:37 |
159.25 |
566.04 |
411.28 |
| 13:36 |
159.25 |
559.39 |
410.59 |
| 13:35 |
159.25 |
547.68 |
407.47 |
| 13:34 |
159.25 |
515.73 |
383.98 |
| 13:33 |
159.25 |
498.77 |
370.26 |
| 13:32 |
126.17 |
504.44 |
377.59 |
| 13:31 |
126.17 |
516.62 |
386.10 |
| 13:30 |
126.17 |
543.96 |
404.71 |
| 13:29 |
126.17 |
543.96 |
408.10 |
| 13:28 |
126.17 |
533.56 |
405.95 |
| 13:27 |
126.17 |
533.56 |
407.47 |
| 13:26 |
126.17 |
533.56 |
406.01 |
| 13:25 |
126.17 |
533.56 |
405.53 |
| 13:24 |
126.17 |
533.56 |
406.36 |
| 13:23 |
126.17 |
521.92 |
403.66 |
| 13:22 |
126.17 |
486.96 |
406.13 |
| 13:21 |
126.17 |
297.48 |
285.53 |
| 13:20 |
126.17 |
297.48 |
284.01 |
| 13:19 |
126.17 |
297.48 |
283.87 |
| 13:18 |
126.17 |
309.53 |
301.79 |
| 13:17 |
126.17 |
309.53 |
295.07 |
| 13:16 |
126.17 |
309.53 |
309.12 |
| 13:15 |
126.17 |
275.96 |
292.44 |
| 13:14 |
220.56 |
251.54 |
274.65 |
| 13:13 |
220.56 |
267.31 |
283.78 |
| 13:12 |
220.56 |
226.97 |
279.84 |
| 13:11 |
220.56 |
222.73 |
280.18 |
| 13:10 |
220.56 |
229.65 |
311.79 |
| 13:09 |
220.56 |
229.65 |
296.47 |
| 13:08 |
220.56 |
235.67 |
285.87 |
| 13:07 |
220.56 |
229.51 |
281.01 |
| 13:06 |
220.56 |
224.11 |
288.76 |
| 13:05 |
220.56 |
254.90 |
288.48 |
| 13:04 |
220.56 |
217.29 |
261.32 |
| 13:03 |
220.56 |
217.29 |
255.64 |
| 13:02 |
220.56 |
243.92 |
267.54 |
| 13:01 |
220.56 |
263.12 |
264.27 |
| 11:30 |
220.56 |
296.12 |
277.70 |
| 11:29 |
220.56 |
249.28 |
256.93 |
| 11:28 |
220.56 |
242.34 |
251.86 |
| 11:27 |
220.56 |
242.34 |
272.54 |
| 11:26 |
220.56 |
234.91 |
257.27 |
| 11:25 |
100.70 |
221.31 |
252.53 |
| 11:24 |
67.16 |
151.38 |
254.60 |
| 11:23 |
67.16 |
151.38 |
254.38 |
| 11:22 |
67.16 |
28.75 |
241.78 |
| 11:21 |
67.16 |
54.73 |
251.94 |
| 11:20 |
67.16 |
53.55 |
249.65 |
| 11:19 |
67.16 |
53.55 |
250.40 |
| 11:18 |
67.16 |
21.49 |
215.16 |
| 11:17 |
67.16 |
27.13 |
199.26 |
| 11:16 |
67.16 |
27.13 |
201.13 |
| 11:15 |
67.16 |
27.13 |
212.72 |
| 11:14 |
67.16 |
27.13 |
210.43 |
| 11:13 |
67.16 |
27.13 |
208.02 |
| 11:12 |
101.46 |
159.75 |
233.19 |
| 11:11 |
101.46 |
151.78 |
240.78 |
| 11:10 |
57.78 |
138.23 |
238.15 |
| 11:09 |
57.78 |
138.23 |
234.43 |
| 11:08 |
57.78 |
138.23 |
226.28 |
| 11:07 |
57.78 |
147.89 |
224.28 |
| 11:06 |
-21.02 |
168.43 |
191.54 |
| 11:05 |
21.21 |
168.43 |
194.29 |
| 11:04 |
21.21 |
168.43 |
198.63 |
| 11:03 |
21.21 |
176.23 |
202.01 |
| 11:02 |
21.21 |
183.13 |
213.81 |
| 11:01 |
21.21 |
173.11 |
213.19 |
| 11:00 |
21.21 |
167.31 |
216.84 |
| 10:59 |
-21.43 |
142.39 |
192.06 |
| 10:58 |
-21.43 |
142.72 |
188.27 |
| 10:57 |
-21.43 |
157.67 |
238.50 |
| 10:56 |
-21.43 |
157.67 |
242.56 |
| 10:55 |
-21.43 |
164.57 |
248.29 |
| 10:54 |
-21.43 |
171.20 |
237.72 |
| 10:53 |
-21.43 |
173.33 |
265.18 |
| 10:52 |
-21.43 |
173.33 |
270.70 |
| 10:51 |
-21.43 |
167.74 |
257.65 |
| 10:50 |
-21.43 |
167.74 |
256.27 |
| 10:49 |
-21.43 |
167.74 |
257.50 |
| 10:48 |
-21.43 |
167.74 |
260.95 |
| 10:47 |
-21.43 |
167.74 |
258.60 |
| 10:46 |
-21.43 |
145.45 |
243.70 |
| 10:45 |
-21.43 |
111.57 |
238.86 |
| 10:44 |
-21.43 |
135.71 |
255.01 |
| 10:43 |
-29.44 |
135.71 |
260.05 |
| 10:42 |
-29.44 |
135.71 |
255.00 |
| 10:41 |
-29.44 |
93.35 |
242.97 |
| 10:40 |
-29.44 |
70.48 |
224.96 |
| 10:39 |
-29.44 |
35.62 |
220.53 |
| 10:38 |
-77.32 |
8.02 |
219.70 |
| 10:37 |
-114.81 |
-63.92 |
212.25 |
| 10:36 |
-114.81 |
-63.92 |
219.81 |
| 10:35 |
-114.81 |
-58.35 |
220.71 |
| 10:34 |
-114.81 |
-51.47 |
208.79 |
| 10:33 |
-114.81 |
-73.08 |
203.00 |
| 10:32 |
-72.09 |
-42.67 |
197.91 |
| 10:31 |
-72.09 |
-42.67 |
202.25 |
| 10:30 |
-107.43 |
-50.67 |
209.48 |
| 10:29 |
-107.43 |
-32.98 |
213.81 |
| 10:28 |
-107.43 |
-32.98 |
216.29 |
| 10:27 |
-107.43 |
-31.83 |
237.48 |
| 10:26 |
-107.43 |
-26.69 |
236.10 |
| 10:25 |
-63.59 |
-110.99 |
219.44 |
| 10:24 |
-63.59 |
-120.61 |
209.95 |
| 10:23 |
-63.59 |
-120.61 |
210.36 |
| 10:22 |
-63.59 |
-120.61 |
209.68 |
| 10:21 |
-63.59 |
-94.14 |
214.48 |
| 10:20 |
-101.43 |
-99.57 |
209.17 |
| 10:19 |
-101.43 |
-127.01 |
184.10 |
| 10:18 |
-101.43 |
-127.01 |
177.79 |
| 10:17 |
-101.43 |
-118.80 |
164.57 |
| 10:16 |
-101.43 |
-111.82 |
170.51 |
| 10:15 |
-101.43 |
-111.82 |
177.42 |
| 10:14 |
-101.43 |
-133.10 |
169.96 |
| 10:13 |
-138.03 |
-127.71 |
178.00 |
| 10:12 |
-25.54 |
-127.28 |
181.34 |
| 10:11 |
15.56 |
-91.85 |
187.09 |
| 10:10 |
15.56 |
-58.10 |
201.29 |
| 10:09 |
15.56 |
-22.45 |
171.86 |
| 10:08 |
15.56 |
-22.45 |
173.98 |
| 10:07 |
15.56 |
-29.32 |
161.81 |
| 10:06 |
15.56 |
-42.36 |
155.71 |
| 10:05 |
15.56 |
-49.22 |
154.88 |
| 10:04 |
15.56 |
-62.96 |
168.74 |
| 10:03 |
114.61 |
-81.44 |
188.10 |
| 10:02 |
114.61 |
-40.77 |
186.93 |
| 10:01 |
114.61 |
-22.19 |
191.74 |
| 10:00 |
150.01 |
-28.92 |
180.40 |
| 09:59 |
150.01 |
-35.79 |
171.88 |
| 09:58 |
150.01 |
-35.79 |
170.90 |
| 09:57 |
196.52 |
-35.79 |
178.45 |
| 09:56 |
196.52 |
-41.84 |
185.25 |
| 09:55 |
196.52 |
-1.19 |
198.57 |
| 09:54 |
196.52 |
17.18 |
198.42 |
| 09:53 |
196.52 |
28.81 |
212.59 |
| 09:52 |
196.52 |
42.57 |
211.96 |
| 09:51 |
196.52 |
53.46 |
207.82 |
| 09:50 |
196.52 |
55.94 |
196.32 |
| 09:49 |
152.28 |
21.65 |
175.23 |
| 09:48 |
152.28 |
52.81 |
173.10 |
| 09:47 |
192.25 |
69.56 |
166.74 |
| 09:46 |
192.25 |
81.27 |
167.28 |
| 09:45 |
192.25 |
70.49 |
173.76 |
| 09:44 |
192.25 |
94.67 |
170.79 |
| 09:43 |
192.25 |
110.40 |
177.27 |
| 09:42 |
192.25 |
122.05 |
173.73 |
| 09:41 |
241.31 |
122.05 |
186.55 |
| 09:40 |
241.31 |
125.51 |
169.25 |
| 09:39 |
241.31 |
140.57 |
166.68 |
| 09:38 |
241.31 |
109.72 |
160.42 |
| 09:37 |
190.23 |
109.07 |
150.78 |
| 09:36 |
135.63 |
133.24 |
152.09 |
| 09:35 |
46.99 |
110.64 |
183.49 |
| 09:34 |
46.99 |
71.39 |
178.64 |
| 09:33 |
46.99 |
29.95 |
148.47 |
| 09:32 |
46.99 |
13.90 |
134.80 |
| 09:31 |
0.00 |
25.67 |
86.04 |
| 09:30 |
0.00 |
23.63 |
12.57 |
|
| 大单资金：623.09万元 |
成交额占比：4.78% |
| 中单资金：1001.35万元 |
成交额占比：7.68% |
| 小单资金：837.23万元 |
成交额占比：6.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
6.94 |
0.73% |
794.38 |
382.12 |
220.56 |
3.24% |
296.12 |
4.34% |
277.70 |
4.07% |
| 20250915 |
6.89 |
-0.43% |
-329.46 |
1020.30 |
-577.85 |
-5.13% |
-169.54 |
-1.50% |
417.93 |
3.71% |
| 20250912 |
6.92 |
1.32% |
832.94 |
1394.74 |
495.84 |
3.29% |
43.54 |
0.29% |
293.56 |
1.95% |
| 20250911 |
6.83 |
0.74% |
110.53 |
1246.40 |
366.67 |
4.35% |
84.19 |
1.00% |
-340.33 |
-4.03% |
| 20250910 |
6.78 |
0.15% |
-51.66 |
1161.24 |
-123.10 |
-1.77% |
-0.47 |
-0.01% |
71.91 |
1.04% |
| 20250909 |
6.77 |
1.04% |
1589.57 |
733.90 |
858.74 |
9.34% |
891.28 |
9.69% |
-160.45 |
-1.74% |
| 20250908 |
6.70 |
0.45% |
-442.16 |
-1501.67 |
-203.41 |
-4.04% |
-323.30 |
-6.43% |
84.55 |
1.68% |
| 20250905 |
6.67 |
0.91% |
544.67 |
-1444.20 |
347.50 |
6.57% |
256.19 |
4.84% |
-59.02 |
-1.12% |
| 20250904 |
6.61 |
1.38% |
262.43 |
-2327.61 |
281.51 |
4.55% |
29.72 |
0.48% |
-48.80 |
-0.79% |
| 20250903 |
6.52 |
-2.54% |
-2009.92 |
-3959.09 |
-550.44 |
-7.40% |
-1398.38 |
-18.80% |
-61.10 |
-0.82% |
| 20250902 |
6.69 |
-1.33% |
-2653.13 |
-7282.82 |
-1376.83 |
-14.56% |
-961.76 |
-10.17% |
-314.54 |
-3.33% |
| 20250901 |
6.78 |
0.15% |
-332.46 |
-8079.01 |
-145.94 |
-2.18% |
-85.15 |
-1.27% |
-101.37 |
-1.52% |
| 20250829 |
6.77 |
-0.15% |
-1538.66 |
-7285.77 |
-535.91 |
-6.08% |
-452.75 |
-5.13% |
-550.00 |
-6.24% |
| 20250828 |
6.78 |
-0.44% |
-2631.98 |
-7643.07 |
-1349.97 |
-10.71% |
-740.59 |
-5.88% |
-541.42 |
-4.30% |
| 20250827 |
6.81 |
-4.08% |
-9442.92 |
-5216.62 |
-3874.17 |
-18.76% |
-3594.51 |
-17.40% |
-1974.24 |
-9.56% |
| 20250826 |
7.10 |
-1.25% |
-3238.00 |
-1614.30 |
-2173.02 |
-15.79% |
-877.01 |
-6.37% |
-187.97 |
-1.37% |
| 20250825 |
7.19 |
1.55% |
3012.23 |
131.48 |
647.30 |
2.60% |
1308.79 |
5.27% |
1056.14 |
4.25% |
| 20250822 |
7.08 |
-0.14% |
-1950.76 |
-1349.16 |
-893.21 |
-8.23% |
-869.77 |
-8.02% |
-187.78 |
-1.73% |
| 20250821 |
7.09 |
0.28% |
955.70 |
-181.92 |
1076.48 |
8.18% |
-203.69 |
-1.55% |
82.91 |
0.63% |
| 20250820 |
7.07 |
0.14% |
-1559.58 |
-3775.92 |
-271.85 |
-2.49% |
-1211.28 |
-11.11% |
-76.45 |
-0.70% |
| 20250819 |
7.06 |
0.28% |
-716.88 |
-551.89 |
-427.24 |
-3.00% |
100.66 |
0.71% |
-390.30 |
-2.74% |
| 20250818 |
7.04 |
-0.56% |
-2751.65 |
-843.75 |
-833.34 |
-5.60% |
-1132.73 |
-7.61% |
-785.58 |
-5.28% |
| 20250815 |
7.08 |
1.00% |
-74.51 |
375.20 |
274.03 |
1.93% |
-256.27 |
-1.80% |
-92.27 |
-0.65% |
| 20250814 |
7.01 |
-3.04% |
-5829.14 |
-219.85 |
-2517.52 |
-11.46% |
-1592.00 |
-7.25% |
-1719.62 |
-7.83% |
| 20250813 |
7.23 |
3.73% |
2985.33 |
2221.19 |
2952.18 |
7.85% |
1847.59 |
4.91% |
-1814.44 |
-4.83% |
| 20250812 |
6.97 |
0.29% |
-474.73 |
-986.22 |
-719.10 |
-7.82% |
-107.36 |
-1.17% |
351.73 |
3.83% |
| 20250811 |
6.95 |
1.31% |
1600.72 |
-1017.99 |
385.61 |
4.24% |
658.08 |
7.24% |
557.03 |
6.13% |
| 20250808 |
6.86 |
-0.44% |
-979.61 |
-1529.50 |
-321.02 |
-6.15% |
-498.62 |
-9.55% |
-159.97 |
-3.06% |
| 20250807 |
6.89 |
0.00% |
-827.29 |
-1647.58 |
-76.48 |
-1.02% |
-570.88 |
-7.58% |
-179.93 |
-2.39% |
| 20250806 |
6.89 |
-0.58% |
-1459.21 |
-4610.44 |
-255.23 |
-3.61% |
-729.74 |
-10.32% |
-474.24 |
-6.71% |
002208合肥城建 大单资金流向：成交单大于等于6万股或者30万元以上。
002208合肥城建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002208合肥城建 小单资金流向：成交单小于1万股或5万元。
如何看合肥城建[002208]资金流向的流入和流出呢？什么是合肥城建[002208]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥城建[002208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合肥城建[002208]资金流向的计算方法不同，所以数据会有不一致的情况。
|
