002208合肥城建 今日实时资金流向 |
15:00 |
9894.73 |
488.86 |
-1276.92 |
14:59 |
10834.72 |
336.52 |
-1471.92 |
14:58 |
10834.72 |
336.52 |
-1471.92 |
14:57 |
10780.01 |
279.66 |
-1532.19 |
14:56 |
9900.85 |
-179.08 |
-1851.38 |
14:55 |
9900.85 |
-365.42 |
-1963.21 |
14:54 |
9898.24 |
-709.74 |
-2291.22 |
14:53 |
9577.96 |
-812.02 |
-2368.56 |
14:52 |
9350.30 |
-816.29 |
-2395.52 |
14:51 |
9282.71 |
-914.51 |
-2400.08 |
14:50 |
9314.92 |
-998.22 |
-2411.46 |
14:49 |
9314.92 |
-1155.89 |
-2433.62 |
14:48 |
9455.00 |
-1188.63 |
-2437.15 |
14:47 |
9494.98 |
-1230.37 |
-2433.55 |
14:46 |
9637.89 |
-1284.25 |
-2449.42 |
14:45 |
9587.76 |
-1319.03 |
-2445.73 |
14:44 |
9616.41 |
-1197.98 |
-2426.38 |
14:43 |
9623.72 |
-1120.59 |
-2417.07 |
14:42 |
9623.72 |
-1160.68 |
-2432.37 |
14:41 |
9623.72 |
-1148.29 |
-2435.54 |
14:40 |
9623.72 |
-1120.13 |
-2412.70 |
14:39 |
9623.72 |
-1039.97 |
-2393.04 |
14:38 |
9677.19 |
-1034.53 |
-2371.85 |
14:37 |
9677.19 |
-1060.62 |
-2346.96 |
14:36 |
9677.19 |
-1182.63 |
-2364.14 |
14:35 |
9322.31 |
-1247.65 |
-2370.76 |
14:34 |
9322.31 |
-1312.43 |
-2371.07 |
14:33 |
9392.66 |
-1353.34 |
-2385.25 |
14:32 |
9117.07 |
-1370.80 |
-2408.25 |
14:31 |
9155.07 |
-1354.56 |
-2394.68 |
14:30 |
9029.78 |
-1396.50 |
-2396.66 |
14:29 |
9029.78 |
-1389.80 |
-2407.29 |
14:28 |
9029.78 |
-1386.13 |
-2408.06 |
14:27 |
9119.53 |
-1384.52 |
-2377.21 |
14:26 |
9119.53 |
-1407.50 |
-2380.98 |
14:25 |
8951.64 |
-1331.00 |
-2375.44 |
14:24 |
8772.04 |
-1451.28 |
-2382.89 |
14:23 |
8732.18 |
-1491.17 |
-2407.27 |
14:22 |
8643.57 |
-1570.75 |
-2444.66 |
14:21 |
8643.57 |
-1537.80 |
-2425.77 |
14:20 |
8643.57 |
-1538.35 |
-2422.79 |
14:19 |
8687.51 |
-1535.14 |
-2390.68 |
14:18 |
9117.56 |
-1448.35 |
-2321.66 |
14:17 |
9117.56 |
-1436.54 |
-2301.23 |
14:16 |
9117.56 |
-1458.45 |
-2305.03 |
14:15 |
9152.64 |
-1442.88 |
-2316.92 |
14:14 |
9116.58 |
-1513.69 |
-2312.05 |
14:13 |
8924.04 |
-1503.27 |
-2256.54 |
14:12 |
8924.04 |
-1543.70 |
-2289.38 |
14:11 |
8924.04 |
-1574.94 |
-2270.68 |
14:10 |
8924.04 |
-1497.09 |
-2245.31 |
14:09 |
8924.04 |
-1453.66 |
-2201.72 |
14:08 |
8989.62 |
-1428.63 |
-2191.92 |
14:07 |
8974.16 |
-1372.46 |
-2164.47 |
14:06 |
8974.16 |
-1364.10 |
-2137.99 |
14:05 |
8941.79 |
-1339.21 |
-2114.05 |
14:04 |
8781.89 |
-1393.97 |
-2100.84 |
14:03 |
8781.89 |
-1386.76 |
-2109.60 |
14:02 |
8781.89 |
-1357.85 |
-2118.55 |
14:01 |
8720.48 |
-1407.15 |
-2144.35 |
14:00 |
8769.28 |
-1386.32 |
-2131.07 |
13:59 |
8769.28 |
-1488.89 |
-2194.04 |
13:58 |
8814.33 |
-1502.35 |
-2219.37 |
13:57 |
8868.64 |
-1447.62 |
-2221.16 |
13:56 |
8868.64 |
-1484.81 |
-2214.88 |
13:55 |
8826.58 |
-1531.64 |
-2258.25 |
13:54 |
9208.79 |
-1514.53 |
-2241.13 |
13:53 |
9208.79 |
-1526.75 |
-2193.91 |
13:52 |
9310.41 |
-1501.35 |
-2168.43 |
13:51 |
9359.97 |
-1474.60 |
-2155.58 |
13:50 |
9359.97 |
-1457.53 |
-2123.09 |
13:49 |
9396.89 |
-1445.34 |
-2113.85 |
13:48 |
9364.42 |
-1445.34 |
-2100.12 |
13:47 |
9364.42 |
-1476.44 |
-2071.14 |
13:46 |
9364.42 |
-1414.37 |
-2081.37 |
13:45 |
9396.28 |
-1442.63 |
-2077.47 |
13:44 |
9396.28 |
-1441.31 |
-2064.52 |
13:43 |
9396.28 |
-1400.78 |
-2058.24 |
13:42 |
9396.28 |
-1411.20 |
-2032.09 |
13:41 |
9396.28 |
-1382.99 |
-1988.69 |
13:40 |
9396.28 |
-1343.98 |
-1974.52 |
13:39 |
9396.28 |
-1320.73 |
-1975.11 |
13:38 |
9396.28 |
-1279.86 |
-1957.80 |
13:37 |
9354.62 |
-1239.63 |
-1950.43 |
13:36 |
9306.45 |
-1220.36 |
-1909.13 |
13:35 |
9325.15 |
-1113.26 |
-1877.93 |
13:34 |
9383.84 |
-1202.29 |
-1928.17 |
13:33 |
9345.44 |
-1272.98 |
-1941.62 |
13:32 |
9345.44 |
-1313.77 |
-1941.07 |
13:31 |
9393.30 |
-1312.00 |
-1942.90 |
13:30 |
9314.53 |
-1288.74 |
-1884.13 |
13:29 |
9373.26 |
-1263.37 |
-1804.56 |
13:28 |
9373.26 |
-1242.50 |
-1766.39 |
13:27 |
9325.02 |
-1211.31 |
-1749.64 |
13:26 |
9370.34 |
-1185.47 |
-1723.49 |
13:25 |
9370.34 |
-1201.39 |
-1736.26 |
13:24 |
9404.11 |
-1226.76 |
-1736.27 |
13:23 |
9457.08 |
-1228.49 |
-1715.67 |
13:22 |
9489.73 |
-1205.88 |
-1681.89 |
13:21 |
9542.71 |
-1169.65 |
-1652.46 |
13:20 |
9500.91 |
-1136.88 |
-1637.77 |
13:19 |
9591.25 |
-1150.19 |
-1627.48 |
13:18 |
9856.99 |
-753.85 |
-1406.65 |
13:17 |
8085.25 |
-1288.61 |
-1633.33 |
13:16 |
8010.19 |
-1462.25 |
-1741.55 |
13:15 |
8052.85 |
-1501.88 |
-1738.01 |
13:14 |
7937.87 |
-1646.42 |
-1791.20 |
13:13 |
7937.87 |
-1695.34 |
-1798.55 |
13:12 |
7833.40 |
-1719.71 |
-1808.93 |
13:11 |
7866.83 |
-1624.51 |
-1786.77 |
13:10 |
7866.83 |
-1585.85 |
-1793.06 |
13:09 |
7618.59 |
-1524.12 |
-1737.21 |
13:08 |
7642.61 |
-1561.91 |
-1638.22 |
13:07 |
7642.61 |
-1508.37 |
-1617.62 |
13:06 |
7598.21 |
-1437.71 |
-1548.21 |
13:05 |
7236.82 |
-1221.61 |
-1333.46 |
13:04 |
7570.38 |
-716.81 |
-1004.43 |
13:03 |
6799.23 |
-755.48 |
-862.70 |
13:02 |
6766.74 |
-588.20 |
-884.64 |
13:01 |
2821.20 |
-435.67 |
-574.55 |
11:30 |
1569.14 |
-665.27 |
-255.94 |
11:29 |
1610.38 |
-764.66 |
-140.92 |
11:28 |
1581.66 |
-830.28 |
-66.60 |
11:27 |
1527.54 |
-850.40 |
-9.06 |
11:26 |
1527.54 |
-829.85 |
-1.58 |
11:25 |
1507.18 |
-656.13 |
90.14 |
11:24 |
273.02 |
-523.13 |
179.19 |
11:23 |
117.10 |
-594.78 |
225.80 |
11:22 |
350.74 |
-377.91 |
245.38 |
11:21 |
-321.06 |
-613.47 |
251.51 |
11:20 |
-365.97 |
-645.41 |
253.46 |
11:19 |
-365.97 |
-734.80 |
205.00 |
11:18 |
-521.78 |
-868.11 |
95.10 |
11:17 |
-521.78 |
-871.78 |
83.41 |
11:16 |
-487.17 |
-858.84 |
61.26 |
11:15 |
-487.17 |
-866.23 |
105.35 |
11:14 |
-575.18 |
-850.40 |
96.79 |
11:13 |
-575.18 |
-888.58 |
113.87 |
11:12 |
-575.18 |
-920.66 |
111.46 |
11:11 |
-606.15 |
-972.50 |
127.65 |
11:10 |
-701.43 |
-1102.15 |
18.61 |
11:09 |
-701.43 |
-1107.66 |
11.50 |
11:08 |
-701.43 |
-1109.27 |
-0.05 |
11:07 |
-663.73 |
-1139.35 |
-50.66 |
11:06 |
-663.73 |
-1111.62 |
-51.28 |
11:05 |
-663.73 |
-1092.90 |
-39.76 |
11:04 |
-663.73 |
-1111.08 |
-38.79 |
11:03 |
-663.73 |
-1102.71 |
-40.25 |
11:02 |
-663.73 |
-1102.71 |
-43.17 |
11:01 |
-663.73 |
-1102.71 |
-39.73 |
11:00 |
-663.73 |
-1109.23 |
-39.91 |
10:59 |
-663.73 |
-1074.39 |
-43.17 |
10:58 |
-663.73 |
-1074.39 |
-51.72 |
10:57 |
-663.73 |
-1082.31 |
-68.62 |
10:56 |
-663.73 |
-1082.31 |
-74.59 |
10:55 |
-622.25 |
-1045.06 |
-84.10 |
10:54 |
-622.25 |
-1035.56 |
-74.52 |
10:53 |
-622.25 |
-1021.66 |
-27.50 |
10:52 |
-622.25 |
-1051.14 |
-47.83 |
10:51 |
-622.25 |
-1044.72 |
-44.58 |
10:50 |
-622.25 |
-1022.36 |
-48.19 |
10:49 |
-579.43 |
-1043.27 |
-46.26 |
10:48 |
-579.43 |
-1034.28 |
-60.46 |
10:47 |
-579.43 |
-1037.82 |
-41.80 |
10:46 |
-547.01 |
-1016.94 |
-24.52 |
10:45 |
-547.01 |
-1176.88 |
-53.88 |
10:44 |
-547.01 |
-1187.28 |
-57.53 |
10:43 |
-547.01 |
-1214.82 |
-24.34 |
10:42 |
-502.59 |
-1224.79 |
-25.61 |
10:41 |
-556.97 |
-1288.30 |
-83.09 |
10:40 |
-613.36 |
-1369.82 |
-105.00 |
10:39 |
-613.36 |
-1402.87 |
-113.79 |
10:38 |
-613.36 |
-1453.86 |
-121.26 |
10:37 |
-613.36 |
-1442.81 |
-106.92 |
10:36 |
-613.36 |
-1468.19 |
-131.30 |
10:35 |
-613.36 |
-1503.04 |
-125.38 |
10:34 |
-613.36 |
-1512.20 |
-124.55 |
10:33 |
-644.44 |
-1602.03 |
-175.60 |
10:32 |
-644.44 |
-1613.84 |
-167.59 |
10:31 |
-678.59 |
-1614.90 |
-169.10 |
10:30 |
-716.44 |
-1614.90 |
-183.78 |
10:29 |
-716.44 |
-1595.35 |
-167.52 |
10:28 |
-716.44 |
-1617.56 |
-152.20 |
10:27 |
-716.44 |
-1655.68 |
-160.59 |
10:26 |
-716.44 |
-1702.83 |
-214.06 |
10:25 |
-716.44 |
-1711.00 |
-208.81 |
10:24 |
-716.44 |
-1693.89 |
-208.29 |
10:23 |
-859.39 |
-1713.04 |
-289.55 |
10:22 |
-895.02 |
-1587.43 |
-284.26 |
10:21 |
-895.02 |
-1591.22 |
-306.59 |
10:20 |
-925.05 |
-1602.77 |
-313.02 |
10:19 |
-970.97 |
-1643.63 |
-317.87 |
10:18 |
-902.60 |
-1637.30 |
-350.71 |
10:17 |
-872.29 |
-1610.47 |
-323.88 |
10:16 |
-830.62 |
-1584.20 |
-314.54 |
10:15 |
-830.62 |
-1557.77 |
-313.79 |
10:14 |
-766.74 |
-1475.16 |
-305.71 |
10:13 |
-726.66 |
-1434.35 |
-302.02 |
10:12 |
-708.01 |
-1396.37 |
-311.19 |
10:11 |
-708.01 |
-1381.03 |
-305.10 |
10:10 |
-664.81 |
-1298.78 |
-297.27 |
10:09 |
-560.86 |
-1232.32 |
-282.53 |
10:08 |
-525.88 |
-1204.19 |
-315.10 |
10:07 |
-525.88 |
-1152.28 |
-283.09 |
10:06 |
-571.33 |
-1117.49 |
-254.99 |
10:05 |
-571.33 |
-1105.41 |
-263.08 |
10:04 |
-538.07 |
-1063.91 |
-263.10 |
10:03 |
-495.67 |
-1052.10 |
-249.17 |
10:02 |
-495.67 |
-996.11 |
-269.01 |
10:01 |
-462.00 |
-995.13 |
-223.61 |
10:00 |
-431.25 |
-986.05 |
-231.73 |
09:59 |
-431.25 |
-991.71 |
-222.93 |
09:58 |
-431.25 |
-1014.31 |
-258.88 |
09:57 |
-361.11 |
-812.54 |
-226.80 |
09:56 |
-322.18 |
-763.56 |
-180.58 |
09:55 |
-291.13 |
-761.49 |
-181.05 |
09:54 |
-170.58 |
-743.60 |
-171.90 |
09:53 |
-170.58 |
-699.86 |
-176.73 |
09:52 |
-103.55 |
-665.91 |
-146.26 |
09:51 |
-103.55 |
-631.84 |
-154.22 |
09:50 |
-63.74 |
-586.30 |
-93.27 |
09:49 |
-15.41 |
-579.95 |
-55.08 |
09:48 |
-15.41 |
-555.90 |
-49.48 |
09:47 |
-15.41 |
-551.63 |
-20.78 |
09:46 |
-15.41 |
-551.91 |
-15.52 |
09:45 |
-15.41 |
-555.42 |
-10.79 |
09:44 |
-15.41 |
-510.79 |
-17.44 |
09:43 |
22.82 |
-515.22 |
-6.09 |
09:42 |
55.47 |
-478.26 |
9.87 |
09:41 |
99.37 |
-454.17 |
31.52 |
09:40 |
139.15 |
-376.29 |
62.16 |
09:39 |
139.15 |
-282.18 |
58.61 |
09:38 |
138.77 |
-193.87 |
54.18 |
09:37 |
138.77 |
-186.89 |
41.02 |
09:36 |
88.06 |
-182.92 |
-10.94 |
09:35 |
88.06 |
-184.33 |
-16.74 |
09:34 |
88.06 |
-125.59 |
-27.79 |
09:33 |
88.06 |
-120.60 |
-30.43 |
09:32 |
28.98 |
-31.97 |
14.55 |
09:31 |
59.59 |
20.30 |
33.14 |
09:30 |
-173.40 |
-150.33 |
-97.61 |
|
大单资金:9894.73万元 |
成交额占比:10.70% |
中单资金:488.86万元 |
成交额占比:0.53% |
小单资金:-1276.92万元 |
成交额占比:-1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
9.76 |
9.91% |
9106.67 |
17255.53 |
9894.73 |
10.70% |
488.86 |
0.53% |
-1276.92 |
-1.38% |
20241120 |
8.88 |
1.25% |
-1956.41 |
2640.56 |
1338.35 |
2.70% |
-2522.58 |
-5.10% |
-772.18 |
-1.56% |
20241119 |
8.77 |
7.48% |
10203.15 |
1044.34 |
5793.20 |
8.70% |
4243.68 |
6.37% |
166.27 |
0.25% |
20241118 |
8.16 |
-1.09% |
-1632.07 |
-36320.30 |
-583.02 |
-1.54% |
-443.17 |
-1.17% |
-605.88 |
-1.60% |
20241115 |
8.25 |
1.10% |
-2195.82 |
-33919.55 |
812.27 |
1.77% |
-1221.75 |
-2.67% |
-1786.34 |
-3.90% |
20241114 |
8.16 |
-6.64% |
-13797.45 |
-41338.02 |
-4720.24 |
-8.58% |
-5971.57 |
-10.85% |
-3105.64 |
-5.64% |
20241113 |
8.74 |
-6.82% |
-7362.78 |
-34482.48 |
-257.87 |
-0.28% |
-5306.59 |
-5.76% |
-1798.32 |
-1.95% |
20241112 |
9.38 |
9.96% |
-34375.51 |
-37622.97 |
-31571.44 |
-23.53% |
-5091.38 |
-3.80% |
2287.31 |
1.71% |
20241111 |
8.53 |
10.06% |
-2696.40 |
-8225.49 |
1817.73 |
2.55% |
-1798.07 |
-2.52% |
-2716.06 |
-3.81% |
20241108 |
7.75 |
-5.02% |
-10360.52 |
-10812.10 |
-6606.20 |
-14.07% |
-2027.59 |
-4.32% |
-1726.73 |
-3.68% |
20241107 |
8.16 |
3.03% |
5500.01 |
-7571.65 |
2135.30 |
5.35% |
170.99 |
0.43% |
3193.72 |
8.00% |
20241106 |
7.92 |
-1.61% |
-1989.21 |
5055.25 |
-3398.36 |
-9.08% |
364.55 |
0.97% |
1044.60 |
2.79% |
20241105 |
8.05 |
1.13% |
-1344.71 |
8015.85 |
-2173.96 |
-5.44% |
845.51 |
2.12% |
-16.26 |
-0.04% |
20241104 |
7.96 |
1.02% |
-1615.18 |
8391.56 |
-768.88 |
-2.89% |
-740.41 |
-2.78% |
-105.89 |
-0.40% |
20241101 |
7.88 |
-4.14% |
-6693.01 |
8017.36 |
-3365.75 |
-7.08% |
-2259.60 |
-4.75% |
-1067.66 |
-2.24% |
20241031 |
8.22 |
9.02% |
18437.86 |
15178.22 |
14762.20 |
22.64% |
2291.34 |
3.51% |
1384.32 |
2.12% |
20241030 |
7.54 |
1.34% |
-416.57 |
4195.37 |
-437.76 |
-1.95% |
81.59 |
0.36% |
-60.40 |
-0.27% |
20241029 |
7.44 |
-5.70% |
-5420.81 |
7760.80 |
-1798.25 |
-5.60% |
-2003.34 |
-6.24% |
-1619.22 |
-5.04% |
20241028 |
7.89 |
-0.38% |
453.94 |
9301.16 |
-1143.08 |
-2.17% |
-106.69 |
-0.20% |
1703.71 |
3.23% |
20241025 |
7.92 |
3.94% |
4591.96 |
7672.56 |
3795.11 |
7.32% |
1270.68 |
2.45% |
-473.83 |
-0.91% |
20241024 |
7.62 |
4.53% |
3949.84 |
5800.89 |
3779.35 |
8.88% |
554.23 |
1.30% |
-383.74 |
-0.90% |
20241023 |
7.29 |
6.42% |
5419.54 |
-1683.27 |
3127.67 |
8.76% |
2166.51 |
6.07% |
125.36 |
0.35% |
20241022 |
6.85 |
0.88% |
-497.04 |
-883.32 |
-257.89 |
-1.42% |
-339.20 |
-1.86% |
100.05 |
0.55% |
20241021 |
6.79 |
-2.86% |
-5610.65 |
-6625.73 |
-2771.68 |
-11.70% |
-2573.32 |
-10.86% |
-265.65 |
-1.12% |
20241018 |
6.99 |
1.60% |
2118.09 |
-9429.55 |
1923.44 |
5.35% |
-815.45 |
-2.27% |
1010.10 |
2.81% |
20241017 |
6.88 |
-6.52% |
-10214.72 |
-8990.89 |
-3704.81 |
-9.12% |
-3175.95 |
-7.82% |
-3333.96 |
-8.21% |
20241016 |
7.36 |
9.20% |
5920.59 |
-695.50 |
3927.62 |
8.12% |
231.31 |
0.48% |
1761.66 |
3.64% |
20241015 |
6.74 |
-9.65% |
-10717.34 |
-8204.08 |
-6000.30 |
-12.57% |
-3563.13 |
-7.46% |
-1153.91 |
-2.42% |
20241014 |
7.46 |
5.82% |
1228.44 |
-14088.31 |
-5575.50 |
-7.74% |
3904.12 |
5.42% |
2899.82 |
4.02% |
20241011 |
7.05 |
7.47% |
3536.22 |
-9783.29 |
2362.10 |
5.19% |
679.85 |
1.49% |
494.27 |
1.09% |
002208合肥城建 大单资金流向:成交单大于等于6万股或者30万元以上。
002208合肥城建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002208合肥城建 小单资金流向:成交单小于1万股或5万元。
如何看合肥城建[002208]资金流向的流入和流出呢?什么是合肥城建[002208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥城建[002208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥城建[002208]资金流向的计算方法不同,所以数据会有不一致的情况。
|