您的位置:股票站 > 股票资金 > 002208 合肥城建
股票行情消息数据:

002208
合肥城建

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002208资金数据 股票资金流向

002208合肥城建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 9894.73 488.86 -1276.92
14:59 10834.72 336.52 -1471.92
14:58 10834.72 336.52 -1471.92
14:57 10780.01 279.66 -1532.19
14:56 9900.85 -179.08 -1851.38
14:55 9900.85 -365.42 -1963.21
14:54 9898.24 -709.74 -2291.22
14:53 9577.96 -812.02 -2368.56
14:52 9350.30 -816.29 -2395.52
14:51 9282.71 -914.51 -2400.08
14:50 9314.92 -998.22 -2411.46
14:49 9314.92 -1155.89 -2433.62
14:48 9455.00 -1188.63 -2437.15
14:47 9494.98 -1230.37 -2433.55
14:46 9637.89 -1284.25 -2449.42
14:45 9587.76 -1319.03 -2445.73
14:44 9616.41 -1197.98 -2426.38
14:43 9623.72 -1120.59 -2417.07
14:42 9623.72 -1160.68 -2432.37
14:41 9623.72 -1148.29 -2435.54
14:40 9623.72 -1120.13 -2412.70
14:39 9623.72 -1039.97 -2393.04
14:38 9677.19 -1034.53 -2371.85
14:37 9677.19 -1060.62 -2346.96
14:36 9677.19 -1182.63 -2364.14
14:35 9322.31 -1247.65 -2370.76
14:34 9322.31 -1312.43 -2371.07
14:33 9392.66 -1353.34 -2385.25
14:32 9117.07 -1370.80 -2408.25
14:31 9155.07 -1354.56 -2394.68
14:30 9029.78 -1396.50 -2396.66
14:29 9029.78 -1389.80 -2407.29
14:28 9029.78 -1386.13 -2408.06
14:27 9119.53 -1384.52 -2377.21
14:26 9119.53 -1407.50 -2380.98
14:25 8951.64 -1331.00 -2375.44
14:24 8772.04 -1451.28 -2382.89
14:23 8732.18 -1491.17 -2407.27
14:22 8643.57 -1570.75 -2444.66
14:21 8643.57 -1537.80 -2425.77
14:20 8643.57 -1538.35 -2422.79
14:19 8687.51 -1535.14 -2390.68
14:18 9117.56 -1448.35 -2321.66
14:17 9117.56 -1436.54 -2301.23
14:16 9117.56 -1458.45 -2305.03
14:15 9152.64 -1442.88 -2316.92
14:14 9116.58 -1513.69 -2312.05
14:13 8924.04 -1503.27 -2256.54
14:12 8924.04 -1543.70 -2289.38
14:11 8924.04 -1574.94 -2270.68
14:10 8924.04 -1497.09 -2245.31
14:09 8924.04 -1453.66 -2201.72
14:08 8989.62 -1428.63 -2191.92
14:07 8974.16 -1372.46 -2164.47
14:06 8974.16 -1364.10 -2137.99
14:05 8941.79 -1339.21 -2114.05
14:04 8781.89 -1393.97 -2100.84
14:03 8781.89 -1386.76 -2109.60
14:02 8781.89 -1357.85 -2118.55
14:01 8720.48 -1407.15 -2144.35
14:00 8769.28 -1386.32 -2131.07
13:59 8769.28 -1488.89 -2194.04
13:58 8814.33 -1502.35 -2219.37
13:57 8868.64 -1447.62 -2221.16
13:56 8868.64 -1484.81 -2214.88
13:55 8826.58 -1531.64 -2258.25
13:54 9208.79 -1514.53 -2241.13
13:53 9208.79 -1526.75 -2193.91
13:52 9310.41 -1501.35 -2168.43
13:51 9359.97 -1474.60 -2155.58
13:50 9359.97 -1457.53 -2123.09
13:49 9396.89 -1445.34 -2113.85
13:48 9364.42 -1445.34 -2100.12
13:47 9364.42 -1476.44 -2071.14
13:46 9364.42 -1414.37 -2081.37
13:45 9396.28 -1442.63 -2077.47
13:44 9396.28 -1441.31 -2064.52
13:43 9396.28 -1400.78 -2058.24
13:42 9396.28 -1411.20 -2032.09
13:41 9396.28 -1382.99 -1988.69
13:40 9396.28 -1343.98 -1974.52
13:39 9396.28 -1320.73 -1975.11
13:38 9396.28 -1279.86 -1957.80
13:37 9354.62 -1239.63 -1950.43
13:36 9306.45 -1220.36 -1909.13
13:35 9325.15 -1113.26 -1877.93
13:34 9383.84 -1202.29 -1928.17
13:33 9345.44 -1272.98 -1941.62
13:32 9345.44 -1313.77 -1941.07
13:31 9393.30 -1312.00 -1942.90
13:30 9314.53 -1288.74 -1884.13
13:29 9373.26 -1263.37 -1804.56
13:28 9373.26 -1242.50 -1766.39
13:27 9325.02 -1211.31 -1749.64
13:26 9370.34 -1185.47 -1723.49
13:25 9370.34 -1201.39 -1736.26
13:24 9404.11 -1226.76 -1736.27
13:23 9457.08 -1228.49 -1715.67
13:22 9489.73 -1205.88 -1681.89
13:21 9542.71 -1169.65 -1652.46
13:20 9500.91 -1136.88 -1637.77
13:19 9591.25 -1150.19 -1627.48
13:18 9856.99 -753.85 -1406.65
13:17 8085.25 -1288.61 -1633.33
13:16 8010.19 -1462.25 -1741.55
13:15 8052.85 -1501.88 -1738.01
13:14 7937.87 -1646.42 -1791.20
13:13 7937.87 -1695.34 -1798.55
13:12 7833.40 -1719.71 -1808.93
13:11 7866.83 -1624.51 -1786.77
13:10 7866.83 -1585.85 -1793.06
13:09 7618.59 -1524.12 -1737.21
13:08 7642.61 -1561.91 -1638.22
13:07 7642.61 -1508.37 -1617.62
13:06 7598.21 -1437.71 -1548.21
13:05 7236.82 -1221.61 -1333.46
13:04 7570.38 -716.81 -1004.43
13:03 6799.23 -755.48 -862.70
13:02 6766.74 -588.20 -884.64
13:01 2821.20 -435.67 -574.55
11:30 1569.14 -665.27 -255.94
11:29 1610.38 -764.66 -140.92
11:28 1581.66 -830.28 -66.60
11:27 1527.54 -850.40 -9.06
11:26 1527.54 -829.85 -1.58
11:25 1507.18 -656.13 90.14
11:24 273.02 -523.13 179.19
11:23 117.10 -594.78 225.80
11:22 350.74 -377.91 245.38
11:21 -321.06 -613.47 251.51
11:20 -365.97 -645.41 253.46
11:19 -365.97 -734.80 205.00
11:18 -521.78 -868.11 95.10
11:17 -521.78 -871.78 83.41
11:16 -487.17 -858.84 61.26
11:15 -487.17 -866.23 105.35
11:14 -575.18 -850.40 96.79
11:13 -575.18 -888.58 113.87
11:12 -575.18 -920.66 111.46
11:11 -606.15 -972.50 127.65
11:10 -701.43 -1102.15 18.61
11:09 -701.43 -1107.66 11.50
11:08 -701.43 -1109.27 -0.05
11:07 -663.73 -1139.35 -50.66
11:06 -663.73 -1111.62 -51.28
11:05 -663.73 -1092.90 -39.76
11:04 -663.73 -1111.08 -38.79
11:03 -663.73 -1102.71 -40.25
11:02 -663.73 -1102.71 -43.17
11:01 -663.73 -1102.71 -39.73
11:00 -663.73 -1109.23 -39.91
10:59 -663.73 -1074.39 -43.17
10:58 -663.73 -1074.39 -51.72
10:57 -663.73 -1082.31 -68.62
10:56 -663.73 -1082.31 -74.59
10:55 -622.25 -1045.06 -84.10
10:54 -622.25 -1035.56 -74.52
10:53 -622.25 -1021.66 -27.50
10:52 -622.25 -1051.14 -47.83
10:51 -622.25 -1044.72 -44.58
10:50 -622.25 -1022.36 -48.19
10:49 -579.43 -1043.27 -46.26
10:48 -579.43 -1034.28 -60.46
10:47 -579.43 -1037.82 -41.80
10:46 -547.01 -1016.94 -24.52
10:45 -547.01 -1176.88 -53.88
10:44 -547.01 -1187.28 -57.53
10:43 -547.01 -1214.82 -24.34
10:42 -502.59 -1224.79 -25.61
10:41 -556.97 -1288.30 -83.09
10:40 -613.36 -1369.82 -105.00
10:39 -613.36 -1402.87 -113.79
10:38 -613.36 -1453.86 -121.26
10:37 -613.36 -1442.81 -106.92
10:36 -613.36 -1468.19 -131.30
10:35 -613.36 -1503.04 -125.38
10:34 -613.36 -1512.20 -124.55
10:33 -644.44 -1602.03 -175.60
10:32 -644.44 -1613.84 -167.59
10:31 -678.59 -1614.90 -169.10
10:30 -716.44 -1614.90 -183.78
10:29 -716.44 -1595.35 -167.52
10:28 -716.44 -1617.56 -152.20
10:27 -716.44 -1655.68 -160.59
10:26 -716.44 -1702.83 -214.06
10:25 -716.44 -1711.00 -208.81
10:24 -716.44 -1693.89 -208.29
10:23 -859.39 -1713.04 -289.55
10:22 -895.02 -1587.43 -284.26
10:21 -895.02 -1591.22 -306.59
10:20 -925.05 -1602.77 -313.02
10:19 -970.97 -1643.63 -317.87
10:18 -902.60 -1637.30 -350.71
10:17 -872.29 -1610.47 -323.88
10:16 -830.62 -1584.20 -314.54
10:15 -830.62 -1557.77 -313.79
10:14 -766.74 -1475.16 -305.71
10:13 -726.66 -1434.35 -302.02
10:12 -708.01 -1396.37 -311.19
10:11 -708.01 -1381.03 -305.10
10:10 -664.81 -1298.78 -297.27
10:09 -560.86 -1232.32 -282.53
10:08 -525.88 -1204.19 -315.10
10:07 -525.88 -1152.28 -283.09
10:06 -571.33 -1117.49 -254.99
10:05 -571.33 -1105.41 -263.08
10:04 -538.07 -1063.91 -263.10
10:03 -495.67 -1052.10 -249.17
10:02 -495.67 -996.11 -269.01
10:01 -462.00 -995.13 -223.61
10:00 -431.25 -986.05 -231.73
09:59 -431.25 -991.71 -222.93
09:58 -431.25 -1014.31 -258.88
09:57 -361.11 -812.54 -226.80
09:56 -322.18 -763.56 -180.58
09:55 -291.13 -761.49 -181.05
09:54 -170.58 -743.60 -171.90
09:53 -170.58 -699.86 -176.73
09:52 -103.55 -665.91 -146.26
09:51 -103.55 -631.84 -154.22
09:50 -63.74 -586.30 -93.27
09:49 -15.41 -579.95 -55.08
09:48 -15.41 -555.90 -49.48
09:47 -15.41 -551.63 -20.78
09:46 -15.41 -551.91 -15.52
09:45 -15.41 -555.42 -10.79
09:44 -15.41 -510.79 -17.44
09:43 22.82 -515.22 -6.09
09:42 55.47 -478.26 9.87
09:41 99.37 -454.17 31.52
09:40 139.15 -376.29 62.16
09:39 139.15 -282.18 58.61
09:38 138.77 -193.87 54.18
09:37 138.77 -186.89 41.02
09:36 88.06 -182.92 -10.94
09:35 88.06 -184.33 -16.74
09:34 88.06 -125.59 -27.79
09:33 88.06 -120.60 -30.43
09:32 28.98 -31.97 14.55
09:31 59.59 20.30 33.14
09:30 -173.40 -150.33 -97.61
大单资金:9894.73万元 成交额占比:10.70%
中单资金:488.86万元 成交额占比:0.53%
小单资金:-1276.92万元 成交额占比:-1.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 9.76 9.91% 9106.67 17255.53 9894.73 10.70% 488.86 0.53% -1276.92 -1.38%
20241120 8.88 1.25% -1956.41 2640.56 1338.35 2.70% -2522.58 -5.10% -772.18 -1.56%
20241119 8.77 7.48% 10203.15 1044.34 5793.20 8.70% 4243.68 6.37% 166.27 0.25%
20241118 8.16 -1.09% -1632.07 -36320.30 -583.02 -1.54% -443.17 -1.17% -605.88 -1.60%
20241115 8.25 1.10% -2195.82 -33919.55 812.27 1.77% -1221.75 -2.67% -1786.34 -3.90%
20241114 8.16 -6.64% -13797.45 -41338.02 -4720.24 -8.58% -5971.57 -10.85% -3105.64 -5.64%
20241113 8.74 -6.82% -7362.78 -34482.48 -257.87 -0.28% -5306.59 -5.76% -1798.32 -1.95%
20241112 9.38 9.96% -34375.51 -37622.97 -31571.44 -23.53% -5091.38 -3.80% 2287.31 1.71%
20241111 8.53 10.06% -2696.40 -8225.49 1817.73 2.55% -1798.07 -2.52% -2716.06 -3.81%
20241108 7.75 -5.02% -10360.52 -10812.10 -6606.20 -14.07% -2027.59 -4.32% -1726.73 -3.68%
20241107 8.16 3.03% 5500.01 -7571.65 2135.30 5.35% 170.99 0.43% 3193.72 8.00%
20241106 7.92 -1.61% -1989.21 5055.25 -3398.36 -9.08% 364.55 0.97% 1044.60 2.79%
20241105 8.05 1.13% -1344.71 8015.85 -2173.96 -5.44% 845.51 2.12% -16.26 -0.04%
20241104 7.96 1.02% -1615.18 8391.56 -768.88 -2.89% -740.41 -2.78% -105.89 -0.40%
20241101 7.88 -4.14% -6693.01 8017.36 -3365.75 -7.08% -2259.60 -4.75% -1067.66 -2.24%
20241031 8.22 9.02% 18437.86 15178.22 14762.20 22.64% 2291.34 3.51% 1384.32 2.12%
20241030 7.54 1.34% -416.57 4195.37 -437.76 -1.95% 81.59 0.36% -60.40 -0.27%
20241029 7.44 -5.70% -5420.81 7760.80 -1798.25 -5.60% -2003.34 -6.24% -1619.22 -5.04%
20241028 7.89 -0.38% 453.94 9301.16 -1143.08 -2.17% -106.69 -0.20% 1703.71 3.23%
20241025 7.92 3.94% 4591.96 7672.56 3795.11 7.32% 1270.68 2.45% -473.83 -0.91%
20241024 7.62 4.53% 3949.84 5800.89 3779.35 8.88% 554.23 1.30% -383.74 -0.90%
20241023 7.29 6.42% 5419.54 -1683.27 3127.67 8.76% 2166.51 6.07% 125.36 0.35%
20241022 6.85 0.88% -497.04 -883.32 -257.89 -1.42% -339.20 -1.86% 100.05 0.55%
20241021 6.79 -2.86% -5610.65 -6625.73 -2771.68 -11.70% -2573.32 -10.86% -265.65 -1.12%
20241018 6.99 1.60% 2118.09 -9429.55 1923.44 5.35% -815.45 -2.27% 1010.10 2.81%
20241017 6.88 -6.52% -10214.72 -8990.89 -3704.81 -9.12% -3175.95 -7.82% -3333.96 -8.21%
20241016 7.36 9.20% 5920.59 -695.50 3927.62 8.12% 231.31 0.48% 1761.66 3.64%
20241015 6.74 -9.65% -10717.34 -8204.08 -6000.30 -12.57% -3563.13 -7.46% -1153.91 -2.42%
20241014 7.46 5.82% 1228.44 -14088.31 -5575.50 -7.74% 3904.12 5.42% 2899.82 4.02%
20241011 7.05 7.47% 3536.22 -9783.29 2362.10 5.19% 679.85 1.49% 494.27 1.09%
002208合肥城建 大单资金流向:成交单大于等于6万股或者30万元以上。
002208合肥城建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002208合肥城建 小单资金流向:成交单小于1万股或5万元。
  如何看合肥城建[002208]资金流向的流入和流出呢?什么是合肥城建[002208]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合肥城建[002208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合肥城建[002208]资金流向的计算方法不同,所以数据会有不一致的情况。

合肥城建相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29