| 002174游族网络 今日实时资金流向 |
| 15:00 |
888.41 |
-648.62 |
0.00 |
| 14:59 |
791.30 |
-654.23 |
0.00 |
| 14:58 |
791.30 |
-654.23 |
0.00 |
| 14:57 |
791.30 |
-671.83 |
0.00 |
| 14:56 |
791.30 |
-651.15 |
0.00 |
| 14:55 |
752.14 |
-649.30 |
0.00 |
| 14:54 |
752.14 |
-631.24 |
0.00 |
| 14:53 |
752.14 |
-648.27 |
0.00 |
| 14:52 |
752.14 |
-648.27 |
0.00 |
| 14:51 |
752.14 |
-634.20 |
0.00 |
| 14:50 |
785.26 |
-636.05 |
0.00 |
| 14:49 |
785.26 |
-641.40 |
0.00 |
| 14:48 |
872.07 |
-630.93 |
0.00 |
| 14:47 |
872.07 |
-621.91 |
0.00 |
| 14:46 |
832.48 |
-609.02 |
0.00 |
| 14:45 |
832.48 |
-609.02 |
0.00 |
| 14:44 |
832.48 |
-575.09 |
0.00 |
| 14:43 |
832.48 |
-569.82 |
0.00 |
| 14:42 |
832.48 |
-580.82 |
0.00 |
| 14:41 |
832.48 |
-580.82 |
0.00 |
| 14:40 |
832.48 |
-566.45 |
0.00 |
| 14:39 |
832.48 |
-565.66 |
0.00 |
| 14:38 |
832.48 |
-580.28 |
0.00 |
| 14:37 |
832.48 |
-576.52 |
0.00 |
| 14:36 |
832.48 |
-567.76 |
0.00 |
| 14:35 |
832.48 |
-557.24 |
0.00 |
| 14:34 |
832.48 |
-541.28 |
0.00 |
| 14:33 |
870.14 |
-532.94 |
0.00 |
| 14:32 |
870.14 |
-540.42 |
0.00 |
| 14:31 |
870.14 |
-529.45 |
0.00 |
| 14:30 |
914.09 |
-515.28 |
0.00 |
| 14:29 |
914.09 |
-484.67 |
0.00 |
| 14:28 |
914.09 |
-491.48 |
0.00 |
| 14:27 |
914.09 |
-500.22 |
0.00 |
| 14:26 |
914.09 |
-493.15 |
0.00 |
| 14:25 |
914.09 |
-492.16 |
0.00 |
| 14:24 |
914.09 |
-492.16 |
0.00 |
| 14:23 |
914.09 |
-508.44 |
0.00 |
| 14:22 |
914.09 |
-508.44 |
0.00 |
| 14:21 |
914.09 |
-499.77 |
0.00 |
| 14:20 |
914.09 |
-547.01 |
0.00 |
| 14:19 |
914.09 |
-600.00 |
0.00 |
| 14:18 |
1011.18 |
-629.43 |
0.00 |
| 14:17 |
1011.18 |
-613.81 |
0.00 |
| 14:16 |
975.26 |
-597.32 |
0.00 |
| 14:15 |
975.26 |
-561.06 |
0.00 |
| 14:14 |
975.26 |
-526.37 |
0.00 |
| 14:13 |
1028.07 |
-491.35 |
0.00 |
| 14:12 |
1028.07 |
-476.45 |
0.00 |
| 14:11 |
1028.07 |
-482.19 |
0.00 |
| 14:10 |
1028.07 |
-473.46 |
0.00 |
| 14:09 |
1028.07 |
-463.19 |
0.00 |
| 14:08 |
1028.07 |
-438.90 |
0.00 |
| 14:07 |
985.81 |
-451.85 |
0.00 |
| 14:06 |
985.81 |
-463.58 |
0.00 |
| 14:05 |
985.81 |
-454.70 |
0.00 |
| 14:04 |
1028.65 |
-511.76 |
0.00 |
| 14:03 |
1028.65 |
-491.47 |
0.00 |
| 14:02 |
1028.65 |
-468.92 |
0.00 |
| 14:01 |
1028.65 |
-438.06 |
0.00 |
| 14:00 |
1028.65 |
-426.24 |
0.00 |
| 13:59 |
1028.65 |
-426.24 |
0.00 |
| 13:58 |
1028.65 |
-459.09 |
0.00 |
| 13:57 |
1028.65 |
-453.79 |
0.00 |
| 13:56 |
1028.65 |
-447.96 |
0.00 |
| 13:55 |
1028.65 |
-439.31 |
0.00 |
| 13:54 |
1028.65 |
-433.48 |
0.00 |
| 13:53 |
1028.65 |
-443.65 |
0.00 |
| 13:52 |
1028.65 |
-430.83 |
0.00 |
| 13:51 |
1028.65 |
-425.97 |
0.00 |
| 13:50 |
1028.65 |
-401.38 |
0.00 |
| 13:49 |
1028.65 |
-387.22 |
0.00 |
| 13:48 |
1028.65 |
-378.63 |
0.00 |
| 13:47 |
1028.65 |
-350.58 |
0.00 |
| 13:46 |
1061.31 |
-366.34 |
0.00 |
| 13:45 |
1061.31 |
-371.83 |
0.00 |
| 13:44 |
1061.31 |
-379.90 |
0.00 |
| 13:43 |
1091.70 |
-349.34 |
0.00 |
| 13:42 |
1091.70 |
-333.38 |
0.00 |
| 13:41 |
1091.70 |
-333.38 |
0.00 |
| 13:40 |
1091.70 |
-344.30 |
0.00 |
| 13:39 |
1091.70 |
-335.86 |
0.00 |
| 13:38 |
1111.42 |
-366.73 |
0.00 |
| 13:37 |
1111.42 |
-374.82 |
0.00 |
| 13:36 |
1111.42 |
-327.67 |
0.00 |
| 13:35 |
1111.42 |
-327.67 |
0.00 |
| 13:34 |
1111.42 |
-339.45 |
0.00 |
| 13:33 |
1111.42 |
-314.59 |
0.00 |
| 13:32 |
1111.42 |
-351.01 |
0.00 |
| 13:31 |
1111.42 |
-351.01 |
0.00 |
| 13:30 |
1111.42 |
-351.01 |
0.00 |
| 13:29 |
1111.42 |
-351.01 |
0.00 |
| 13:28 |
1111.42 |
-351.01 |
0.00 |
| 13:27 |
1111.42 |
-350.93 |
0.00 |
| 13:26 |
1111.42 |
-382.81 |
0.00 |
| 13:25 |
1111.42 |
-382.81 |
0.00 |
| 13:24 |
1111.42 |
-355.81 |
0.00 |
| 13:23 |
1111.42 |
-340.33 |
0.00 |
| 13:22 |
1111.42 |
-333.11 |
0.00 |
| 13:21 |
1111.42 |
-304.57 |
0.00 |
| 13:20 |
1111.42 |
-306.98 |
0.00 |
| 13:19 |
1111.42 |
-306.98 |
0.00 |
| 13:18 |
1111.42 |
-306.98 |
0.00 |
| 13:17 |
1111.42 |
-324.89 |
0.00 |
| 13:16 |
1111.42 |
-330.79 |
0.00 |
| 13:15 |
1111.42 |
-324.18 |
0.00 |
| 13:14 |
1111.42 |
-304.92 |
0.00 |
| 13:13 |
1111.42 |
-287.10 |
0.00 |
| 13:12 |
1111.42 |
-286.04 |
0.00 |
| 13:11 |
1111.42 |
-274.79 |
0.00 |
| 13:10 |
1111.42 |
-262.81 |
0.00 |
| 13:09 |
1111.42 |
-257.36 |
0.00 |
| 13:08 |
1111.42 |
-245.38 |
0.00 |
| 13:07 |
1111.42 |
-283.72 |
0.00 |
| 13:06 |
1111.42 |
-296.78 |
0.00 |
| 13:05 |
1111.42 |
-287.85 |
0.00 |
| 13:04 |
1111.42 |
-293.69 |
0.00 |
| 13:03 |
1111.42 |
-288.69 |
0.00 |
| 13:02 |
1053.06 |
-281.73 |
0.00 |
| 13:01 |
1053.06 |
-245.49 |
0.00 |
| 11:30 |
1142.12 |
-261.07 |
0.00 |
| 11:29 |
1172.13 |
-265.80 |
0.00 |
| 11:28 |
1172.13 |
-217.51 |
0.00 |
| 11:27 |
1172.13 |
-217.51 |
0.00 |
| 11:26 |
1082.04 |
-217.51 |
0.00 |
| 11:25 |
1082.04 |
-225.34 |
0.00 |
| 11:24 |
1144.90 |
-292.06 |
0.00 |
| 11:23 |
1144.90 |
-283.80 |
0.00 |
| 11:22 |
1144.90 |
-227.47 |
0.00 |
| 11:21 |
1144.90 |
-192.35 |
0.00 |
| 11:20 |
1144.90 |
-186.58 |
0.00 |
| 11:19 |
1144.90 |
-186.58 |
0.00 |
| 11:18 |
1144.90 |
-186.58 |
0.00 |
| 11:17 |
1144.90 |
-186.58 |
0.00 |
| 11:16 |
1144.90 |
-186.58 |
0.00 |
| 11:15 |
1144.90 |
-186.58 |
0.00 |
| 11:14 |
1144.90 |
-197.72 |
0.00 |
| 11:13 |
1144.90 |
-190.51 |
0.00 |
| 11:12 |
1144.90 |
-190.51 |
0.00 |
| 11:11 |
1144.90 |
-190.51 |
0.00 |
| 11:10 |
1144.90 |
-190.05 |
0.00 |
| 11:09 |
1144.90 |
-197.10 |
0.00 |
| 11:08 |
1144.90 |
-196.91 |
0.00 |
| 11:07 |
1144.90 |
-199.18 |
0.00 |
| 11:06 |
1144.90 |
-199.18 |
0.00 |
| 11:05 |
1144.90 |
-199.18 |
0.00 |
| 11:04 |
1144.90 |
-191.33 |
0.00 |
| 11:03 |
1144.90 |
-194.38 |
0.00 |
| 11:02 |
1144.90 |
-207.17 |
0.00 |
| 11:01 |
1144.90 |
-7.12 |
0.00 |
| 11:00 |
1144.90 |
-22.98 |
0.00 |
| 10:59 |
1144.90 |
-0.45 |
0.00 |
| 10:58 |
1144.90 |
51.36 |
0.00 |
| 10:57 |
1144.90 |
60.37 |
0.00 |
| 10:56 |
1144.90 |
68.56 |
0.00 |
| 10:55 |
1144.90 |
83.63 |
0.00 |
| 10:54 |
1144.90 |
95.72 |
0.00 |
| 10:53 |
1144.90 |
101.58 |
0.00 |
| 10:52 |
1144.90 |
106.91 |
0.00 |
| 10:51 |
1144.90 |
113.41 |
0.00 |
| 10:50 |
1144.90 |
113.41 |
0.00 |
| 10:49 |
1144.90 |
100.22 |
0.00 |
| 10:48 |
1144.90 |
100.22 |
0.00 |
| 10:47 |
1144.90 |
94.33 |
0.00 |
| 10:46 |
1144.90 |
103.37 |
0.00 |
| 10:45 |
1144.90 |
103.37 |
0.00 |
| 10:44 |
1144.90 |
95.32 |
0.00 |
| 10:43 |
1144.90 |
104.19 |
0.00 |
| 10:42 |
1144.90 |
113.24 |
0.00 |
| 10:41 |
1144.90 |
113.24 |
0.00 |
| 10:40 |
1144.90 |
132.62 |
0.00 |
| 10:39 |
1144.90 |
145.21 |
0.00 |
| 10:38 |
1144.90 |
145.21 |
0.00 |
| 10:37 |
1144.90 |
150.68 |
0.00 |
| 10:36 |
1144.90 |
171.91 |
0.00 |
| 10:35 |
1144.90 |
203.14 |
0.00 |
| 10:34 |
1144.90 |
188.35 |
0.00 |
| 10:33 |
1144.90 |
198.57 |
0.00 |
| 10:32 |
1144.90 |
204.59 |
0.00 |
| 10:31 |
1144.90 |
214.63 |
0.00 |
| 10:30 |
1144.90 |
236.29 |
0.00 |
| 10:29 |
1144.90 |
263.28 |
0.00 |
| 10:28 |
1144.90 |
272.43 |
0.00 |
| 10:27 |
1144.90 |
268.95 |
0.00 |
| 10:26 |
1144.90 |
243.01 |
0.00 |
| 10:25 |
1144.90 |
243.01 |
0.00 |
| 10:24 |
1144.90 |
250.46 |
0.00 |
| 10:23 |
1144.90 |
250.46 |
0.00 |
| 10:22 |
1144.90 |
250.46 |
0.00 |
| 10:21 |
1144.90 |
250.46 |
0.00 |
| 10:20 |
1144.90 |
244.93 |
0.00 |
| 10:19 |
1144.90 |
254.76 |
0.00 |
| 10:18 |
1144.90 |
260.76 |
0.00 |
| 10:17 |
1144.90 |
260.76 |
0.00 |
| 10:16 |
1144.90 |
260.76 |
0.00 |
| 10:15 |
1144.90 |
248.87 |
0.00 |
| 10:14 |
1144.90 |
248.87 |
0.00 |
| 10:13 |
1144.90 |
248.87 |
0.00 |
| 10:12 |
1144.90 |
217.66 |
0.00 |
| 10:11 |
1144.90 |
216.11 |
0.00 |
| 10:10 |
1144.90 |
207.01 |
0.00 |
| 10:09 |
1144.90 |
198.91 |
0.00 |
| 10:08 |
1099.70 |
156.62 |
0.00 |
| 10:07 |
1099.70 |
131.10 |
0.00 |
| 10:06 |
1099.70 |
131.10 |
0.00 |
| 10:05 |
1099.70 |
134.63 |
0.00 |
| 10:04 |
1099.70 |
141.23 |
0.00 |
| 10:03 |
1099.70 |
135.54 |
0.00 |
| 10:02 |
1099.70 |
150.23 |
0.00 |
| 10:01 |
1099.70 |
162.01 |
0.00 |
| 10:00 |
1099.70 |
173.80 |
0.00 |
| 09:59 |
1099.70 |
200.73 |
0.00 |
| 09:58 |
475.91 |
-14.09 |
0.00 |
| 09:57 |
560.27 |
18.69 |
0.00 |
| 09:56 |
560.27 |
-4.96 |
0.00 |
| 09:55 |
560.27 |
1.17 |
0.00 |
| 09:54 |
560.27 |
-12.80 |
0.00 |
| 09:53 |
645.95 |
62.81 |
0.00 |
| 09:52 |
645.95 |
82.63 |
0.00 |
| 09:51 |
645.95 |
112.60 |
0.00 |
| 09:50 |
645.95 |
112.60 |
0.00 |
| 09:49 |
683.96 |
128.49 |
0.00 |
| 09:48 |
749.86 |
71.40 |
0.00 |
| 09:47 |
749.86 |
85.87 |
0.00 |
| 09:46 |
749.86 |
66.38 |
0.00 |
| 09:45 |
749.86 |
63.97 |
0.00 |
| 09:44 |
749.86 |
58.47 |
0.00 |
| 09:43 |
749.86 |
45.28 |
0.00 |
| 09:42 |
749.86 |
92.97 |
0.00 |
| 09:41 |
583.84 |
96.64 |
0.00 |
| 09:40 |
399.54 |
64.16 |
0.00 |
| 09:39 |
399.54 |
85.84 |
0.00 |
| 09:38 |
399.54 |
14.46 |
0.00 |
| 09:37 |
399.54 |
-8.48 |
0.00 |
| 09:36 |
399.54 |
-15.63 |
0.00 |
| 09:35 |
399.54 |
9.18 |
0.00 |
| 09:34 |
399.54 |
-25.85 |
0.00 |
| 09:33 |
399.54 |
65.93 |
0.00 |
| 09:32 |
463.30 |
53.87 |
0.00 |
| 09:31 |
463.30 |
72.33 |
0.00 |
| 09:30 |
321.02 |
258.42 |
0.00 |
|
| 大单资金：888.41万元 |
成交额占比：4.33% |
| 中单资金：-648.62万元 |
成交额占比：-3.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
8.78 |
-3.94% |
652.11 |
488.77 |
888.41 |
4.33% |
-648.62 |
-3.16% |
412.32 |
2.01% |
| 20250102 |
9.14 |
-2.25% |
-830.28 |
-1761.94 |
1131.45 |
5.88% |
-955.88 |
-4.97% |
-1005.85 |
-5.23% |
| 20241231 |
9.35 |
-4.59% |
-5869.74 |
-3930.30 |
-2696.27 |
-12.92% |
-2048.68 |
-9.82% |
-1124.79 |
-5.39% |
| 20241230 |
9.80 |
-0.51% |
748.54 |
-815.54 |
902.15 |
5.05% |
114.28 |
0.64% |
-267.89 |
-1.50% |
| 20241227 |
9.85 |
-0.10% |
-490.24 |
-5723.61 |
263.03 |
1.34% |
-289.94 |
-1.48% |
-463.33 |
-2.36% |
| 20241226 |
9.86 |
0.41% |
-1981.72 |
-3607.98 |
-1362.30 |
-6.80% |
151.39 |
0.76% |
-770.81 |
-3.85% |
| 20241225 |
9.82 |
0.82% |
-130.12 |
-2292.69 |
-1036.91 |
-3.66% |
818.34 |
2.89% |
88.45 |
0.31% |
| 20241224 |
9.74 |
-0.10% |
206.93 |
-1667.31 |
418.49 |
2.09% |
-449.50 |
-2.24% |
237.94 |
1.19% |
| 20241223 |
9.75 |
-5.52% |
-8304.20 |
-5333.31 |
-4005.92 |
-11.32% |
-2453.57 |
-6.93% |
-1844.71 |
-5.21% |
| 20241220 |
10.32 |
1.28% |
175.57 |
-6028.50 |
2378.66 |
5.86% |
-550.79 |
-1.36% |
-1652.30 |
-4.07% |
| 20241219 |
10.19 |
0.20% |
-1737.84 |
-6512.63 |
-47.01 |
-0.14% |
-1194.75 |
-3.45% |
-496.08 |
-1.43% |
| 20241218 |
10.17 |
1.19% |
-193.93 |
-7973.89 |
-411.53 |
-1.18% |
328.47 |
0.94% |
-110.87 |
-0.32% |
| 20241217 |
10.05 |
-4.19% |
-5384.78 |
-4538.03 |
-3247.51 |
-6.61% |
-2305.02 |
-4.69% |
167.75 |
0.34% |
| 20241216 |
10.49 |
-5.50% |
-9542.73 |
-1588.10 |
-4701.11 |
-6.22% |
-4201.37 |
-5.56% |
-640.25 |
-0.85% |
| 20241213 |
11.10 |
1.28% |
2.00 |
2214.97 |
1894.53 |
1.35% |
-593.04 |
-0.42% |
-1299.49 |
-0.92% |
| 20241212 |
10.96 |
5.79% |
-675.64 |
3360.31 |
-1508.27 |
-0.94% |
3452.45 |
2.14% |
-2619.82 |
-1.62% |
| 20241211 |
10.36 |
2.27% |
4094.84 |
6650.14 |
3024.33 |
9.17% |
257.13 |
0.78% |
813.38 |
2.47% |
| 20241210 |
10.13 |
0.50% |
1391.79 |
2270.46 |
-297.58 |
-0.91% |
8.64 |
0.03% |
1680.73 |
5.16% |
| 20241209 |
10.08 |
-0.79% |
-2086.64 |
-1207.57 |
-898.04 |
-3.72% |
-543.54 |
-2.25% |
-645.06 |
-2.67% |
| 20241206 |
10.16 |
2.63% |
6203.40 |
3070.92 |
3039.87 |
7.66% |
1307.66 |
3.29% |
1855.87 |
4.68% |
| 20241205 |
9.90 |
3.23% |
3403.33 |
69.08 |
1781.56 |
7.26% |
716.24 |
2.92% |
905.53 |
3.69% |
| 20241204 |
9.59 |
-3.23% |
-4152.58 |
76.81 |
-1355.35 |
-5.89% |
-2031.84 |
-8.83% |
-765.39 |
-3.33% |
| 20241203 |
9.91 |
-1.69% |
-4872.68 |
3277.76 |
-3775.61 |
-14.29% |
-1172.64 |
-4.44% |
75.57 |
0.29% |
| 20241202 |
10.08 |
3.28% |
6719.39 |
7113.75 |
3380.45 |
9.12% |
394.97 |
1.07% |
2943.97 |
7.94% |
| 20241129 |
9.76 |
-0.10% |
246.01 |
1610.13 |
38.03 |
0.10% |
-1615.57 |
-4.35% |
1823.55 |
4.91% |
| 20241128 |
9.77 |
0.83% |
1534.50 |
2669.99 |
1789.29 |
3.66% |
-539.89 |
-1.10% |
285.10 |
0.58% |
| 20241127 |
9.69 |
5.44% |
4673.67 |
-322.81 |
1845.60 |
4.93% |
907.69 |
2.42% |
1920.38 |
5.13% |
| 20241126 |
9.19 |
-1.39% |
-3077.50 |
-1767.40 |
60.38 |
0.23% |
-1461.26 |
-5.58% |
-1676.62 |
-6.40% |
| 20241125 |
9.32 |
0.22% |
-3551.46 |
-1621.87 |
-2123.17 |
-8.10% |
-568.65 |
-2.17% |
-859.64 |
-3.28% |
| 20241122 |
9.30 |
-3.12% |
1052.90 |
-1253.40 |
1097.89 |
3.07% |
-97.32 |
-0.27% |
52.33 |
0.15% |
002174游族网络 大单资金流向：成交单大于等于6万股或者30万元以上。
002174游族网络 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002174游族网络 小单资金流向：成交单小于1万股或5万元。
如何看游族网络[002174]资金流向的流入和流出呢？什么是游族网络[002174]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
游族网络[002174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对游族网络[002174]资金流向的计算方法不同，所以数据会有不一致的情况。
|
