002140东华科技 今日实时资金流向 |
15:00 |
466.12 |
685.78 |
652.95 |
14:59 |
466.12 |
720.95 |
654.00 |
14:58 |
466.12 |
720.95 |
654.00 |
14:57 |
466.12 |
720.95 |
656.10 |
14:56 |
466.12 |
726.07 |
658.51 |
14:55 |
466.12 |
723.69 |
651.21 |
14:54 |
466.12 |
703.83 |
633.60 |
14:53 |
466.12 |
682.74 |
645.65 |
14:52 |
466.12 |
653.29 |
644.32 |
14:51 |
466.12 |
637.73 |
649.28 |
14:50 |
466.12 |
616.04 |
697.07 |
14:49 |
466.12 |
610.79 |
700.46 |
14:48 |
466.12 |
598.46 |
699.92 |
14:47 |
466.12 |
576.86 |
699.21 |
14:46 |
466.12 |
570.39 |
724.60 |
14:45 |
466.12 |
565.57 |
750.60 |
14:44 |
466.12 |
556.83 |
758.62 |
14:43 |
466.12 |
560.32 |
765.95 |
14:42 |
466.12 |
560.32 |
777.84 |
14:41 |
466.12 |
560.32 |
783.51 |
14:40 |
466.12 |
549.02 |
793.11 |
14:39 |
466.12 |
542.97 |
776.36 |
14:38 |
466.12 |
517.16 |
771.87 |
14:37 |
466.12 |
517.16 |
776.92 |
14:36 |
466.12 |
517.16 |
785.46 |
14:35 |
466.12 |
517.16 |
785.88 |
14:34 |
466.12 |
517.16 |
796.69 |
14:33 |
466.12 |
517.16 |
806.82 |
14:32 |
466.12 |
501.94 |
802.95 |
14:31 |
466.12 |
501.94 |
808.18 |
14:30 |
466.12 |
507.80 |
808.77 |
14:29 |
466.12 |
507.80 |
816.63 |
14:28 |
466.12 |
509.81 |
839.91 |
14:27 |
466.12 |
509.81 |
847.76 |
14:26 |
466.12 |
541.56 |
855.45 |
14:25 |
466.12 |
542.78 |
845.45 |
14:24 |
466.12 |
550.84 |
830.29 |
14:23 |
466.12 |
550.84 |
814.14 |
14:22 |
466.12 |
564.52 |
821.93 |
14:21 |
466.12 |
579.09 |
820.51 |
14:20 |
466.12 |
579.09 |
813.56 |
14:19 |
466.12 |
579.09 |
800.02 |
14:18 |
466.12 |
579.09 |
789.72 |
14:17 |
466.12 |
593.60 |
783.82 |
14:16 |
466.12 |
608.89 |
777.91 |
14:15 |
466.12 |
555.19 |
750.92 |
14:14 |
466.12 |
543.95 |
733.35 |
14:13 |
466.12 |
529.65 |
735.80 |
14:12 |
466.12 |
534.82 |
730.09 |
14:11 |
466.12 |
527.12 |
720.55 |
14:10 |
466.12 |
534.62 |
683.55 |
14:09 |
466.12 |
541.68 |
678.74 |
14:08 |
466.12 |
541.68 |
681.18 |
14:07 |
466.12 |
541.68 |
672.00 |
14:06 |
466.12 |
536.44 |
663.61 |
14:05 |
466.12 |
536.35 |
656.10 |
14:04 |
466.12 |
486.99 |
643.44 |
14:03 |
466.12 |
529.19 |
634.50 |
14:02 |
466.12 |
525.68 |
626.96 |
14:01 |
466.12 |
512.28 |
621.88 |
14:00 |
466.12 |
512.10 |
616.36 |
13:59 |
466.12 |
512.10 |
610.31 |
13:58 |
466.12 |
505.45 |
607.33 |
13:57 |
466.12 |
505.45 |
605.48 |
13:56 |
466.12 |
538.84 |
602.24 |
13:55 |
466.12 |
538.84 |
606.09 |
13:54 |
466.12 |
538.84 |
605.02 |
13:53 |
466.12 |
521.30 |
602.03 |
13:52 |
466.12 |
521.30 |
596.15 |
13:51 |
466.12 |
521.30 |
591.32 |
13:50 |
430.64 |
521.30 |
582.90 |
13:49 |
430.64 |
527.34 |
593.04 |
13:48 |
430.64 |
527.34 |
596.53 |
13:47 |
430.64 |
527.34 |
585.22 |
13:46 |
430.64 |
489.70 |
584.08 |
13:45 |
430.64 |
497.48 |
575.51 |
13:44 |
430.64 |
507.72 |
581.70 |
13:43 |
430.64 |
518.23 |
594.04 |
13:42 |
430.64 |
512.79 |
583.34 |
13:41 |
430.64 |
503.14 |
578.34 |
13:40 |
430.64 |
503.14 |
570.35 |
13:39 |
430.64 |
490.86 |
556.67 |
13:38 |
430.64 |
498.23 |
587.72 |
13:37 |
430.64 |
507.01 |
593.60 |
13:36 |
430.64 |
514.23 |
625.10 |
13:35 |
430.64 |
510.44 |
655.18 |
13:34 |
430.64 |
502.17 |
672.42 |
13:33 |
430.64 |
510.98 |
678.31 |
13:32 |
430.64 |
516.79 |
673.28 |
13:31 |
430.64 |
523.04 |
658.93 |
13:30 |
430.64 |
528.06 |
564.83 |
13:29 |
430.64 |
528.06 |
566.06 |
13:28 |
430.64 |
519.23 |
561.90 |
13:27 |
430.64 |
519.23 |
557.12 |
13:26 |
430.64 |
519.23 |
548.54 |
13:25 |
430.64 |
556.08 |
601.78 |
13:24 |
430.64 |
520.55 |
604.16 |
13:23 |
430.64 |
509.33 |
561.53 |
13:22 |
430.64 |
512.14 |
546.63 |
13:21 |
430.64 |
537.57 |
548.16 |
13:20 |
430.64 |
543.91 |
533.26 |
13:19 |
430.64 |
556.32 |
539.14 |
13:18 |
430.64 |
556.32 |
562.63 |
13:17 |
430.64 |
556.32 |
555.31 |
13:16 |
430.64 |
563.36 |
550.81 |
13:15 |
430.64 |
557.55 |
541.90 |
13:14 |
430.64 |
539.95 |
539.77 |
13:13 |
430.64 |
539.95 |
538.00 |
13:12 |
430.64 |
539.95 |
527.19 |
13:11 |
430.64 |
565.59 |
519.80 |
13:10 |
430.64 |
565.59 |
511.36 |
13:09 |
430.64 |
598.78 |
544.87 |
13:08 |
430.64 |
605.80 |
542.49 |
13:07 |
430.64 |
613.53 |
535.36 |
13:06 |
430.64 |
613.53 |
532.37 |
13:05 |
430.64 |
613.53 |
528.13 |
13:04 |
430.64 |
613.53 |
515.82 |
13:03 |
430.64 |
608.17 |
523.19 |
13:02 |
430.64 |
616.85 |
511.85 |
13:01 |
430.64 |
634.54 |
526.35 |
11:30 |
430.64 |
634.54 |
552.97 |
11:29 |
385.19 |
718.29 |
599.11 |
11:28 |
385.19 |
662.68 |
467.29 |
11:27 |
385.19 |
661.16 |
459.73 |
11:26 |
385.19 |
631.00 |
440.65 |
11:25 |
320.78 |
622.16 |
415.87 |
11:24 |
320.78 |
623.82 |
403.63 |
11:23 |
320.78 |
614.33 |
386.12 |
11:22 |
320.78 |
621.52 |
393.76 |
11:21 |
320.78 |
621.52 |
380.57 |
11:20 |
320.78 |
605.44 |
380.02 |
11:19 |
320.78 |
578.84 |
366.39 |
11:18 |
320.78 |
604.56 |
365.06 |
11:17 |
320.78 |
613.34 |
353.81 |
11:16 |
320.78 |
617.29 |
351.96 |
11:15 |
320.78 |
621.06 |
342.90 |
11:14 |
320.78 |
639.93 |
347.54 |
11:13 |
364.59 |
634.66 |
338.93 |
11:12 |
364.59 |
629.66 |
339.79 |
11:11 |
364.59 |
612.63 |
338.72 |
11:10 |
364.59 |
606.31 |
326.52 |
11:09 |
364.59 |
604.45 |
299.19 |
11:08 |
332.10 |
581.65 |
288.20 |
11:07 |
332.10 |
546.56 |
241.01 |
11:06 |
332.10 |
513.62 |
244.68 |
11:05 |
332.10 |
489.64 |
237.41 |
11:04 |
332.10 |
477.39 |
236.81 |
11:03 |
332.10 |
465.88 |
217.35 |
11:02 |
332.10 |
470.25 |
228.86 |
11:01 |
332.10 |
470.25 |
234.53 |
11:00 |
332.10 |
465.08 |
223.07 |
10:59 |
332.10 |
473.82 |
216.40 |
10:58 |
332.10 |
468.93 |
205.54 |
10:57 |
332.10 |
475.04 |
184.65 |
10:56 |
332.10 |
492.07 |
156.76 |
10:55 |
332.10 |
504.29 |
170.72 |
10:54 |
332.10 |
489.44 |
164.43 |
10:53 |
332.10 |
524.51 |
170.01 |
10:52 |
332.10 |
524.33 |
175.96 |
10:51 |
332.10 |
505.57 |
157.28 |
10:50 |
332.10 |
478.34 |
130.64 |
10:49 |
332.10 |
478.34 |
114.29 |
10:48 |
332.10 |
477.99 |
92.43 |
10:47 |
332.10 |
502.95 |
88.23 |
10:46 |
332.10 |
502.95 |
94.35 |
10:45 |
332.10 |
522.32 |
97.65 |
10:44 |
332.10 |
517.25 |
101.69 |
10:43 |
332.10 |
516.54 |
122.86 |
10:42 |
332.10 |
505.50 |
95.43 |
10:41 |
285.48 |
470.34 |
20.20 |
10:40 |
285.48 |
495.46 |
9.19 |
10:39 |
285.48 |
484.90 |
14.93 |
10:38 |
285.48 |
499.64 |
-18.52 |
10:37 |
285.48 |
429.90 |
-125.41 |
10:36 |
239.08 |
431.12 |
-99.62 |
10:35 |
239.08 |
428.59 |
-63.57 |
10:34 |
239.08 |
406.69 |
-71.41 |
10:33 |
193.02 |
424.11 |
-79.68 |
10:32 |
193.02 |
375.87 |
-124.32 |
10:31 |
193.02 |
349.46 |
-117.92 |
10:30 |
193.02 |
326.35 |
-143.15 |
10:29 |
193.02 |
296.80 |
-158.30 |
10:28 |
193.02 |
331.33 |
-149.16 |
10:27 |
193.02 |
342.81 |
-141.06 |
10:26 |
193.02 |
347.98 |
-147.56 |
10:25 |
193.02 |
355.94 |
-109.67 |
10:24 |
193.02 |
349.70 |
-117.31 |
10:23 |
193.02 |
304.55 |
-138.35 |
10:22 |
193.02 |
280.67 |
-120.49 |
10:21 |
193.02 |
277.89 |
-179.09 |
10:20 |
193.02 |
278.83 |
-153.90 |
10:19 |
160.77 |
236.84 |
-175.75 |
10:18 |
160.77 |
272.98 |
-145.92 |
10:17 |
160.77 |
272.98 |
-101.31 |
10:16 |
160.77 |
236.84 |
-126.24 |
10:15 |
160.77 |
236.84 |
-105.33 |
10:14 |
160.77 |
224.68 |
-84.69 |
10:13 |
160.77 |
221.75 |
-79.53 |
10:12 |
160.77 |
216.66 |
-108.25 |
10:11 |
160.77 |
216.66 |
-101.30 |
10:10 |
117.76 |
221.84 |
-105.20 |
10:09 |
83.62 |
213.65 |
-75.12 |
10:08 |
83.62 |
228.72 |
-114.75 |
10:07 |
51.64 |
227.68 |
-125.42 |
10:06 |
51.64 |
212.72 |
-132.67 |
10:05 |
51.64 |
167.33 |
-146.50 |
10:04 |
51.64 |
142.50 |
-132.91 |
10:03 |
106.49 |
165.32 |
-112.39 |
10:02 |
106.49 |
160.60 |
-113.96 |
10:01 |
106.49 |
133.50 |
-115.61 |
10:00 |
106.49 |
129.11 |
-139.53 |
09:59 |
106.49 |
137.41 |
-167.33 |
09:58 |
106.49 |
124.92 |
-153.50 |
09:57 |
106.49 |
100.74 |
-208.73 |
09:56 |
106.49 |
94.00 |
-224.19 |
09:55 |
106.49 |
108.33 |
-182.51 |
09:54 |
106.49 |
102.45 |
-182.68 |
09:53 |
106.49 |
118.49 |
-162.57 |
09:52 |
106.49 |
118.49 |
-154.56 |
09:51 |
106.49 |
102.44 |
-100.23 |
09:50 |
106.49 |
113.88 |
-95.89 |
09:49 |
106.49 |
71.42 |
-106.97 |
09:48 |
106.49 |
95.07 |
-72.19 |
09:47 |
106.49 |
86.52 |
-46.91 |
09:46 |
106.49 |
92.16 |
-42.56 |
09:45 |
64.13 |
97.80 |
-28.27 |
09:44 |
64.13 |
108.37 |
-6.09 |
09:43 |
64.13 |
94.15 |
-6.86 |
09:42 |
64.13 |
125.74 |
15.26 |
09:41 |
64.13 |
178.01 |
63.95 |
09:40 |
64.13 |
159.38 |
67.17 |
09:39 |
64.13 |
167.61 |
80.15 |
09:38 |
64.13 |
198.65 |
100.77 |
09:37 |
32.54 |
243.34 |
125.68 |
09:36 |
-19.96 |
274.61 |
116.68 |
09:35 |
-111.27 |
259.38 |
72.03 |
09:34 |
-111.27 |
216.59 |
74.71 |
09:33 |
-111.27 |
166.13 |
102.39 |
09:32 |
-81.10 |
193.49 |
78.42 |
09:31 |
-46.93 |
49.40 |
58.88 |
09:30 |
0.00 |
21.06 |
-15.62 |
|
大单资金:466.12万元 |
成交额占比:2.39% |
中单资金:685.78万元 |
成交额占比:3.52% |
小单资金:652.95万元 |
成交额占比:3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.75 |
4.79% |
1804.85 |
792.64 |
466.12 |
2.39% |
685.78 |
3.52% |
652.95 |
3.35% |
20240430 |
8.35 |
4.90% |
852.07 |
326.52 |
151.94 |
0.82% |
-195.93 |
-1.05% |
896.06 |
4.82% |
20240429 |
7.96 |
1.92% |
369.04 |
88.09 |
-0.11 |
-0.00% |
288.69 |
5.80% |
80.46 |
1.62% |
20240426 |
7.81 |
0.39% |
-391.19 |
176.12 |
30.15 |
0.72% |
-191.34 |
-4.59% |
-230.00 |
-5.51% |
20240425 |
7.78 |
2.23% |
796.48 |
262.45 |
144.54 |
3.60% |
150.90 |
3.75% |
501.04 |
12.46% |
20240424 |
7.61 |
1.06% |
-85.63 |
56.92 |
0.00 |
0.00% |
-144.50 |
-5.07% |
58.87 |
2.06% |
20240423 |
7.53 |
-0.79% |
-550.03 |
56.92 |
-86.49 |
-2.96% |
-259.01 |
-8.87% |
-204.53 |
-7.01% |
20240422 |
7.59 |
-1.81% |
-309.26 |
112.25 |
87.92 |
2.62% |
-256.02 |
-7.62% |
-141.16 |
-4.20% |
20240419 |
7.73 |
1.58% |
-162.67 |
144.81 |
116.48 |
2.33% |
13.26 |
0.26% |
-292.41 |
-5.84% |
20240418 |
7.61 |
-0.91% |
-418.73 |
37.63 |
-60.99 |
-1.72% |
-141.62 |
-3.98% |
-216.12 |
-6.08% |
20240417 |
7.68 |
7.87% |
1165.18 |
72.36 |
0.00 |
0.00% |
678.90 |
12.68% |
486.28 |
9.08% |
20240416 |
7.12 |
-6.32% |
-840.85 |
180.48 |
-31.16 |
-0.50% |
-277.18 |
-4.48% |
-532.51 |
-8.60% |
20240415 |
7.60 |
-2.81% |
-365.88 |
245.37 |
120.48 |
2.16% |
-305.87 |
-5.47% |
-180.49 |
-3.23% |
20240412 |
7.82 |
-1.14% |
-388.02 |
124.89 |
9.30 |
0.32% |
-125.86 |
-4.35% |
-271.46 |
-9.37% |
20240411 |
7.91 |
0.64% |
-19.45 |
261.70 |
-26.26 |
-0.83% |
-82.41 |
-2.60% |
89.22 |
2.81% |
20240410 |
7.86 |
-2.48% |
-258.48 |
171.44 |
108.12 |
2.86% |
-227.10 |
-6.00% |
-139.50 |
-3.68% |
20240409 |
8.06 |
1.00% |
227.61 |
380.08 |
33.73 |
1.09% |
195.99 |
6.33% |
-2.11 |
-0.07% |
20240408 |
7.98 |
-2.09% |
-394.27 |
594.13 |
0.00 |
0.00% |
-105.11 |
-2.72% |
-289.16 |
-7.48% |
20240403 |
8.15 |
0.00% |
-118.88 |
613.49 |
146.11 |
3.73% |
-35.31 |
-0.90% |
-229.68 |
-5.87% |
20240402 |
8.15 |
0.00% |
442.31 |
419.91 |
-116.52 |
-2.11% |
317.44 |
5.75% |
241.39 |
4.37% |
20240401 |
8.15 |
3.69% |
1063.36 |
435.18 |
316.76 |
5.17% |
284.37 |
4.64% |
462.23 |
7.54% |
20240329 |
7.86 |
2.34% |
533.06 |
81.39 |
247.78 |
7.51% |
137.41 |
4.16% |
147.87 |
4.48% |
20240328 |
7.68 |
2.81% |
225.71 |
-202.60 |
19.36 |
0.58% |
-114.74 |
-3.46% |
321.09 |
9.68% |
20240327 |
7.47 |
-3.74% |
-480.78 |
-86.42 |
-47.47 |
-1.24% |
-413.25 |
-10.76% |
-20.06 |
-0.52% |
20240326 |
7.76 |
0.26% |
230.10 |
-156.99 |
-101.25 |
-2.40% |
-104.15 |
-2.46% |
435.50 |
10.30% |
20240325 |
7.74 |
-2.03% |
-266.83 |
-20.90 |
-37.03 |
-1.09% |
-95.64 |
-2.81% |
-134.16 |
-3.94% |
20240322 |
7.90 |
-1.86% |
-467.15 |
137.40 |
-36.21 |
-1.00% |
-296.41 |
-8.21% |
-134.53 |
-3.73% |
20240321 |
8.05 |
0.63% |
-128.96 |
358.10 |
135.54 |
3.84% |
-287.88 |
-8.16% |
23.38 |
0.66% |
20240320 |
8.00 |
0.76% |
330.15 |
200.99 |
-118.04 |
-3.47% |
37.14 |
1.09% |
411.05 |
12.07% |
20240319 |
7.94 |
0.00% |
-8.25 |
327.14 |
34.84 |
0.98% |
-30.89 |
-0.87% |
-12.20 |
-0.34% |
002140东华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002140东华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002140东华科技 小单资金流向:成交单小于1万股或5万元。
如何看东华科技[002140]资金流向的流入和流出呢?什么是东华科技[002140]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华科技[002140]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华科技[002140]资金流向的计算方法不同,所以数据会有不一致的情况。
|