| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
185.03 |
1860.35 |
-972.39 |
| 14:59 |
6.29 |
1818.71 |
-1062.96 |
| 14:58 |
6.29 |
1818.71 |
-1062.96 |
| 14:57 |
6.29 |
1818.71 |
-1064.87 |
| 14:56 |
122.52 |
1806.18 |
-1028.48 |
| 14:55 |
162.81 |
1733.76 |
-996.73 |
| 14:54 |
162.81 |
1713.13 |
-1018.80 |
| 14:53 |
162.81 |
1705.45 |
-1014.01 |
| 14:52 |
162.81 |
1709.28 |
-1038.59 |
| 14:51 |
196.34 |
1652.23 |
-1056.81 |
| 14:50 |
282.92 |
1632.27 |
-1053.47 |
| 14:49 |
282.92 |
1705.25 |
-1024.18 |
| 14:48 |
393.07 |
1686.49 |
-1028.28 |
| 14:47 |
393.07 |
1725.93 |
-1036.32 |
| 14:46 |
356.72 |
1611.88 |
-1031.83 |
| 14:45 |
356.72 |
1634.89 |
-1078.38 |
| 14:44 |
397.98 |
1640.64 |
-1062.07 |
| 14:43 |
397.98 |
1624.79 |
-1091.85 |
| 14:42 |
397.98 |
1617.10 |
-1114.44 |
| 14:41 |
397.98 |
1645.43 |
-1125.02 |
| 14:40 |
397.98 |
1640.13 |
-1124.55 |
| 14:39 |
465.63 |
1491.23 |
-1227.21 |
| 14:38 |
537.45 |
1423.24 |
-1236.82 |
| 14:37 |
537.45 |
1448.42 |
-1224.75 |
| 14:36 |
537.45 |
1459.09 |
-1208.79 |
| 14:35 |
537.45 |
1480.02 |
-1210.35 |
| 14:34 |
428.90 |
1409.58 |
-1235.18 |
| 14:33 |
428.90 |
1406.19 |
-1201.92 |
| 14:32 |
428.90 |
1456.90 |
-1151.33 |
| 14:31 |
428.90 |
1446.73 |
-1132.36 |
| 14:30 |
428.90 |
1429.80 |
-1116.39 |
| 14:29 |
428.90 |
1429.80 |
-1109.62 |
| 14:28 |
428.90 |
1474.28 |
-1061.24 |
| 14:27 |
341.48 |
1426.55 |
-1049.88 |
| 14:26 |
341.48 |
1416.07 |
-1030.64 |
| 14:25 |
341.48 |
1429.64 |
-1029.67 |
| 14:24 |
341.48 |
1422.37 |
-1028.71 |
| 14:23 |
341.48 |
1415.82 |
-1020.95 |
| 14:22 |
341.48 |
1394.48 |
-1019.74 |
| 14:21 |
341.48 |
1336.08 |
-1006.19 |
| 14:20 |
341.48 |
1351.13 |
-995.53 |
| 14:19 |
341.48 |
1257.97 |
-998.43 |
| 14:18 |
341.48 |
1325.55 |
-982.85 |
| 14:17 |
341.48 |
1325.55 |
-921.95 |
| 14:16 |
341.48 |
1325.55 |
-915.62 |
| 14:15 |
341.48 |
1297.14 |
-868.71 |
| 14:14 |
341.48 |
1261.41 |
-854.53 |
| 14:13 |
341.48 |
1144.13 |
-889.68 |
| 14:12 |
378.57 |
1045.10 |
-898.48 |
| 14:11 |
416.89 |
831.68 |
-954.94 |
| 14:10 |
416.89 |
822.46 |
-954.94 |
| 14:09 |
416.89 |
803.52 |
-956.40 |
| 14:08 |
416.89 |
755.98 |
-955.91 |
| 14:07 |
416.89 |
742.90 |
-945.74 |
| 14:06 |
416.89 |
761.33 |
-926.35 |
| 14:05 |
416.89 |
743.36 |
-935.57 |
| 14:04 |
416.89 |
748.67 |
-947.24 |
| 14:03 |
416.89 |
682.66 |
-959.86 |
| 14:02 |
366.85 |
669.81 |
-1007.89 |
| 14:01 |
366.85 |
543.20 |
-1082.06 |
| 14:00 |
366.85 |
513.85 |
-1086.87 |
| 13:59 |
366.85 |
530.15 |
-1080.69 |
| 13:58 |
366.85 |
524.86 |
-1078.29 |
| 13:57 |
366.85 |
524.86 |
-1080.06 |
| 13:56 |
404.77 |
532.53 |
-1077.66 |
| 13:55 |
404.77 |
532.53 |
-1091.37 |
| 13:54 |
404.77 |
554.61 |
-1094.25 |
| 13:53 |
404.77 |
571.93 |
-1058.68 |
| 13:52 |
404.77 |
536.79 |
-1043.29 |
| 13:51 |
404.77 |
536.79 |
-1055.80 |
| 13:50 |
404.77 |
568.98 |
-1012.61 |
| 13:49 |
404.77 |
614.16 |
-993.40 |
| 13:48 |
308.19 |
614.16 |
-998.19 |
| 13:47 |
308.19 |
615.21 |
-983.27 |
| 13:46 |
308.19 |
615.21 |
-964.60 |
| 13:45 |
265.08 |
521.79 |
-970.34 |
| 13:44 |
318.31 |
544.31 |
-950.68 |
| 13:43 |
318.31 |
543.83 |
-950.18 |
| 13:42 |
318.31 |
558.25 |
-942.02 |
| 13:41 |
318.31 |
558.25 |
-933.36 |
| 13:40 |
318.31 |
489.01 |
-1016.59 |
| 13:39 |
318.31 |
483.73 |
-994.50 |
| 13:38 |
318.31 |
483.73 |
-1013.27 |
| 13:37 |
241.28 |
496.73 |
-1023.38 |
| 13:36 |
241.28 |
478.97 |
-1045.46 |
| 13:35 |
241.28 |
478.49 |
-1048.34 |
| 13:34 |
241.28 |
509.18 |
-1060.81 |
| 13:33 |
241.28 |
501.98 |
-1051.70 |
| 13:32 |
241.28 |
501.98 |
-1041.16 |
| 13:31 |
241.28 |
432.38 |
-1085.27 |
| 13:30 |
241.28 |
440.06 |
-1070.37 |
| 13:29 |
224.88 |
443.94 |
-1102.18 |
| 13:28 |
224.88 |
436.71 |
-1113.26 |
| 13:27 |
224.88 |
428.53 |
-1123.86 |
| 13:26 |
224.88 |
397.26 |
-1123.87 |
| 13:25 |
224.88 |
415.54 |
-1097.47 |
| 13:24 |
177.34 |
261.20 |
-1222.73 |
| 13:23 |
129.06 |
63.15 |
-1218.70 |
| 13:22 |
129.06 |
65.03 |
-1017.08 |
| 13:21 |
129.06 |
53.61 |
-764.70 |
| 13:20 |
129.06 |
98.58 |
-495.89 |
| 13:19 |
221.09 |
84.58 |
-253.01 |
| 13:18 |
221.09 |
127.39 |
-13.74 |
| 13:17 |
221.09 |
125.89 |
72.95 |
| 13:16 |
221.09 |
225.56 |
155.36 |
| 13:15 |
221.09 |
322.54 |
252.33 |
| 13:14 |
221.09 |
334.59 |
299.51 |
| 13:13 |
221.09 |
334.59 |
282.16 |
| 13:12 |
221.09 |
300.46 |
279.14 |
| 13:11 |
221.09 |
306.23 |
312.31 |
| 13:10 |
221.09 |
306.23 |
315.67 |
| 13:09 |
186.89 |
289.83 |
308.61 |
| 13:08 |
186.89 |
309.60 |
350.48 |
| 13:07 |
186.89 |
303.34 |
343.26 |
| 13:06 |
186.89 |
318.75 |
352.89 |
| 13:05 |
220.17 |
332.72 |
351.43 |
| 13:04 |
306.72 |
340.44 |
346.10 |
| 13:03 |
306.72 |
333.17 |
352.40 |
| 13:02 |
306.72 |
333.17 |
392.76 |
| 13:01 |
306.72 |
321.46 |
384.95 |
| 11:30 |
355.25 |
255.94 |
424.31 |
| 11:29 |
355.25 |
255.94 |
423.82 |
| 11:28 |
355.25 |
303.35 |
395.74 |
| 11:27 |
297.22 |
246.75 |
363.77 |
| 11:26 |
297.22 |
263.17 |
343.94 |
| 11:25 |
297.22 |
329.07 |
368.63 |
| 11:24 |
297.22 |
408.59 |
389.48 |
| 11:23 |
297.22 |
394.02 |
415.17 |
| 11:22 |
297.22 |
358.63 |
410.31 |
| 11:21 |
297.22 |
350.88 |
413.71 |
| 11:20 |
297.22 |
348.93 |
410.71 |
| 11:19 |
297.22 |
305.38 |
427.15 |
| 11:18 |
297.22 |
310.70 |
437.80 |
| 11:17 |
297.22 |
298.14 |
399.77 |
| 11:16 |
341.35 |
337.89 |
395.89 |
| 11:15 |
341.35 |
343.23 |
384.24 |
| 11:14 |
389.43 |
392.71 |
411.42 |
| 11:13 |
494.12 |
460.76 |
426.00 |
| 11:12 |
494.12 |
440.78 |
408.95 |
| 11:11 |
525.82 |
460.33 |
442.20 |
| 11:10 |
525.82 |
467.18 |
427.99 |
| 11:09 |
525.82 |
436.84 |
433.21 |
| 11:08 |
525.82 |
479.69 |
406.85 |
| 11:07 |
523.91 |
459.47 |
359.55 |
| 11:06 |
523.91 |
465.84 |
386.98 |
| 11:05 |
523.91 |
465.84 |
389.43 |
| 11:04 |
425.92 |
472.20 |
383.06 |
| 11:03 |
504.70 |
477.58 |
385.99 |
| 11:02 |
504.70 |
509.37 |
398.10 |
| 11:01 |
504.70 |
555.91 |
392.70 |
| 11:00 |
548.81 |
556.88 |
414.89 |
| 10:59 |
548.81 |
522.55 |
432.55 |
| 10:58 |
548.81 |
546.03 |
436.47 |
| 10:57 |
548.81 |
532.82 |
444.29 |
| 10:56 |
581.64 |
547.01 |
457.51 |
| 10:55 |
581.64 |
554.37 |
465.85 |
| 10:54 |
581.64 |
598.50 |
465.34 |
| 10:53 |
581.64 |
607.36 |
469.27 |
| 10:52 |
581.64 |
579.78 |
463.36 |
| 10:51 |
581.64 |
588.65 |
452.98 |
| 10:50 |
444.29 |
506.90 |
351.82 |
| 10:49 |
444.29 |
477.98 |
272.92 |
| 10:48 |
444.29 |
452.02 |
245.50 |
| 10:47 |
444.29 |
376.35 |
196.16 |
| 10:46 |
444.29 |
443.69 |
193.71 |
| 10:45 |
444.29 |
451.53 |
203.85 |
| 10:44 |
444.29 |
455.79 |
223.43 |
| 10:43 |
444.29 |
448.40 |
225.88 |
| 10:42 |
444.29 |
492.84 |
225.88 |
| 10:41 |
444.29 |
492.84 |
239.10 |
| 10:40 |
444.29 |
475.16 |
232.23 |
| 10:39 |
479.54 |
468.76 |
250.90 |
| 10:38 |
479.54 |
394.04 |
197.79 |
| 10:37 |
443.17 |
412.15 |
185.51 |
| 10:36 |
479.08 |
447.08 |
214.03 |
| 10:35 |
511.54 |
469.21 |
201.72 |
| 10:34 |
443.67 |
481.50 |
193.36 |
| 10:33 |
443.67 |
395.68 |
-8.48 |
| 10:32 |
443.67 |
388.33 |
35.97 |
| 10:31 |
443.67 |
336.33 |
-1.09 |
| 10:30 |
346.47 |
339.26 |
6.35 |
| 10:29 |
346.47 |
326.72 |
22.02 |
| 10:28 |
346.47 |
229.35 |
18.13 |
| 10:27 |
423.07 |
260.55 |
63.01 |
| 10:26 |
423.07 |
233.66 |
93.31 |
| 10:25 |
471.88 |
225.84 |
90.86 |
| 10:24 |
446.49 |
224.36 |
85.48 |
| 10:23 |
446.49 |
207.26 |
82.07 |
| 10:22 |
446.49 |
152.60 |
64.51 |
| 10:21 |
446.49 |
175.07 |
58.15 |
| 10:20 |
478.63 |
184.82 |
9.40 |
| 10:19 |
478.63 |
194.05 |
36.19 |
| 10:18 |
429.86 |
377.49 |
67.88 |
| 10:17 |
429.86 |
427.37 |
88.87 |
| 10:16 |
429.86 |
408.76 |
81.52 |
| 10:15 |
429.86 |
427.34 |
82.01 |
| 10:14 |
406.23 |
495.43 |
132.01 |
| 10:13 |
406.23 |
496.39 |
151.15 |
| 10:12 |
444.36 |
528.23 |
91.41 |
| 10:11 |
531.74 |
608.85 |
179.82 |
| 10:10 |
576.02 |
598.98 |
224.13 |
| 10:09 |
576.02 |
543.35 |
213.80 |
| 10:08 |
576.02 |
594.04 |
187.26 |
| 10:07 |
576.02 |
693.73 |
206.00 |
| 10:06 |
534.94 |
630.63 |
163.18 |
| 10:05 |
489.94 |
411.03 |
82.17 |
| 10:04 |
489.94 |
376.09 |
104.79 |
| 10:03 |
520.86 |
338.74 |
57.10 |
| 10:02 |
520.86 |
328.94 |
87.11 |
| 10:01 |
520.32 |
380.70 |
18.03 |
| 10:00 |
520.32 |
418.76 |
67.09 |
| 09:59 |
481.52 |
538.08 |
59.19 |
| 09:58 |
473.13 |
550.87 |
111.44 |
| 09:57 |
440.58 |
469.00 |
59.12 |
| 09:56 |
526.20 |
342.61 |
-94.91 |
| 09:55 |
481.14 |
324.98 |
-74.16 |
| 09:54 |
313.99 |
309.56 |
-42.61 |
| 09:53 |
300.98 |
314.55 |
-60.07 |
| 09:52 |
109.18 |
244.80 |
-55.20 |
| 09:51 |
-129.07 |
119.74 |
-81.93 |
| 09:50 |
205.62 |
300.50 |
-33.71 |
| 09:49 |
128.38 |
247.74 |
-72.78 |
| 09:48 |
115.92 |
277.39 |
28.83 |
| 09:47 |
53.46 |
320.40 |
32.81 |
| 09:46 |
401.70 |
335.33 |
34.20 |
| 09:45 |
308.57 |
117.44 |
-132.77 |
| 09:44 |
270.34 |
68.39 |
-129.44 |
| 09:43 |
281.52 |
41.49 |
-116.13 |
| 09:42 |
252.06 |
51.76 |
-139.09 |
| 09:41 |
233.92 |
34.74 |
-119.58 |
| 09:40 |
97.58 |
-3.38 |
-159.17 |
| 09:39 |
111.12 |
53.65 |
-156.62 |
| 09:38 |
181.34 |
177.99 |
-28.10 |
| 09:37 |
308.66 |
111.31 |
-64.84 |
| 09:36 |
45.27 |
-90.31 |
-214.13 |
| 09:35 |
166.42 |
42.38 |
-179.47 |
| 09:34 |
121.76 |
-23.29 |
-211.56 |
| 09:33 |
60.53 |
79.88 |
-271.15 |
| 09:32 |
-2.33 |
63.28 |
-371.73 |
| 09:31 |
-504.25 |
-121.46 |
-441.28 |
| 09:30 |
-90.74 |
-258.27 |
-63.11 |
|
| 大单资金：185.03万元 |
成交额占比：0.34% |
| 中单资金：1860.35万元 |
成交额占比：3.41% |
| 小单资金：-972.39万元 |
成交额占比：-1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241128 |
47.92 |
1.81% |
1072.99 |
1804.35 |
185.03 |
0.34% |
1860.35 |
3.41% |
-972.39 |
-1.78% |
| 20241127 |
47.07 |
10.00% |
2241.48 |
1334.50 |
2548.60 |
7.75% |
1105.71 |
3.36% |
-1412.83 |
-4.30% |
| 20241126 |
42.79 |
-0.26% |
-549.33 |
-342.32 |
-198.55 |
-1.71% |
-16.04 |
-0.14% |
-334.74 |
-2.88% |
| 20241125 |
42.90 |
-2.21% |
-654.67 |
322.46 |
-125.66 |
-0.81% |
270.12 |
1.74% |
-799.13 |
-5.14% |
| 20241122 |
43.87 |
-3.92% |
-1484.43 |
489.85 |
-605.07 |
-3.22% |
-482.01 |
-2.56% |
-397.35 |
-2.11% |
| 20241121 |
45.66 |
-1.59% |
-1816.30 |
-3348.69 |
-284.82 |
-1.66% |
-792.29 |
-4.61% |
-739.19 |
-4.30% |
| 20241120 |
46.40 |
2.02% |
1426.11 |
-4158.47 |
871.78 |
4.09% |
1309.09 |
6.14% |
-754.76 |
-3.54% |
| 20241119 |
45.48 |
3.84% |
3553.83 |
-5041.49 |
466.23 |
2.32% |
1115.70 |
5.54% |
1971.90 |
9.80% |
| 20241118 |
43.80 |
-1.44% |
-1336.05 |
-8114.16 |
41.73 |
0.19% |
-1036.34 |
-4.71% |
-341.44 |
-1.55% |
| 20241115 |
44.44 |
-6.95% |
-9005.32 |
-11485.01 |
-4443.61 |
-12.38% |
-4413.92 |
-12.29% |
-147.79 |
-0.41% |
| 20241114 |
47.76 |
-2.97% |
-5777.41 |
-1271.77 |
-1094.60 |
-4.84% |
-1927.06 |
-8.52% |
-2755.75 |
-12.19% |
| 20241113 |
49.22 |
-0.42% |
-2258.69 |
803.52 |
-11.24 |
-0.04% |
-1255.56 |
-4.72% |
-991.89 |
-3.73% |
| 20241112 |
49.43 |
-4.81% |
-3294.52 |
5155.45 |
-2606.44 |
-5.61% |
-2067.19 |
-4.45% |
1379.11 |
2.97% |
| 20241111 |
51.93 |
0.02% |
-9050.97 |
10134.16 |
-3329.12 |
-5.69% |
-3349.54 |
-5.73% |
-2372.31 |
-4.06% |
| 20241108 |
51.92 |
6.18% |
8759.59 |
15495.03 |
5769.63 |
9.20% |
1397.07 |
2.23% |
1592.89 |
2.54% |
| 20241107 |
48.90 |
0.02% |
850.50 |
7701.17 |
980.69 |
2.17% |
420.07 |
0.93% |
-550.26 |
-1.22% |
| 20241106 |
48.89 |
5.69% |
9149.41 |
7463.92 |
4340.69 |
6.17% |
5462.13 |
7.77% |
-653.41 |
-0.93% |
| 20241105 |
46.26 |
4.05% |
2349.86 |
1970.96 |
2372.27 |
4.45% |
-197.30 |
-0.37% |
174.89 |
0.33% |
| 20241104 |
44.46 |
10.00% |
857.77 |
2265.53 |
2031.75 |
5.88% |
-424.56 |
-1.23% |
-749.42 |
-2.17% |
| 20241101 |
40.42 |
-7.57% |
-6622.39 |
-376.98 |
-2024.23 |
-6.82% |
-1700.78 |
-5.73% |
-2897.38 |
-9.76% |
| 20241031 |
43.73 |
2.97% |
1369.64 |
1842.99 |
743.44 |
2.70% |
304.52 |
1.11% |
321.68 |
1.17% |
| 20241030 |
42.47 |
-1.89% |
-2455.04 |
-2188.42 |
-1152.27 |
-4.68% |
-989.87 |
-4.02% |
-312.90 |
-1.27% |
| 20241029 |
43.29 |
4.36% |
4269.60 |
4887.78 |
2666.84 |
4.87% |
3088.22 |
5.64% |
-1485.46 |
-2.71% |
| 20241028 |
41.48 |
1.29% |
-124.06 |
3489.53 |
-610.76 |
-2.89% |
-25.94 |
-0.12% |
512.64 |
2.42% |
| 20241025 |
40.95 |
1.79% |
1935.38 |
2918.85 |
195.74 |
0.85% |
-126.08 |
-0.55% |
1865.72 |
8.14% |
| 20241024 |
40.23 |
-5.67% |
-9656.22 |
6545.09 |
-3287.97 |
-9.36% |
-3610.64 |
-10.28% |
-2757.61 |
-7.85% |
| 20241023 |
42.65 |
4.08% |
9168.71 |
10610.11 |
5923.93 |
9.83% |
824.45 |
1.37% |
2420.33 |
4.02% |
| 20241022 |
40.98 |
1.66% |
4620.50 |
4606.77 |
1268.59 |
3.00% |
3170.31 |
7.50% |
181.60 |
0.43% |
| 20241021 |
40.31 |
1.82% |
-2313.49 |
2319.43 |
-1181.44 |
-2.84% |
243.79 |
0.59% |
-1375.84 |
-3.31% |
| 20241018 |
39.59 |
6.77% |
7889.54 |
5175.88 |
3821.98 |
10.35% |
1707.46 |
4.62% |
2360.10 |
6.39% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
