001270铖昌科技 今日实时资金流向 |
15:00 |
1181.34 |
795.53 |
0.00 |
14:59 |
1186.36 |
792.35 |
0.00 |
14:58 |
1186.36 |
792.35 |
0.00 |
14:57 |
1186.36 |
805.73 |
0.00 |
14:56 |
1186.36 |
825.50 |
0.00 |
14:55 |
1119.94 |
787.25 |
0.00 |
14:54 |
1119.94 |
792.26 |
0.00 |
14:53 |
1119.94 |
761.38 |
0.00 |
14:52 |
1213.11 |
778.92 |
0.00 |
14:51 |
1213.11 |
782.97 |
0.00 |
14:50 |
1213.11 |
786.30 |
0.00 |
14:49 |
1213.11 |
779.19 |
0.00 |
14:48 |
1213.11 |
782.53 |
0.00 |
14:47 |
1213.11 |
863.67 |
0.00 |
14:46 |
1213.11 |
858.19 |
0.00 |
14:45 |
1213.11 |
846.06 |
0.00 |
14:44 |
1213.11 |
868.64 |
0.00 |
14:43 |
1213.11 |
846.26 |
0.00 |
14:42 |
1213.11 |
864.54 |
0.00 |
14:41 |
1213.11 |
890.87 |
0.00 |
14:40 |
1213.11 |
896.74 |
0.00 |
14:39 |
1213.11 |
896.74 |
0.00 |
14:38 |
1213.11 |
883.76 |
0.00 |
14:37 |
1213.11 |
875.81 |
0.00 |
14:36 |
1213.11 |
893.83 |
0.00 |
14:35 |
1218.11 |
1033.01 |
0.00 |
14:34 |
1235.31 |
1017.08 |
0.00 |
14:33 |
1235.31 |
1004.74 |
0.00 |
14:32 |
1235.31 |
1041.10 |
0.00 |
14:31 |
1203.10 |
1020.18 |
0.00 |
14:30 |
1203.10 |
1013.23 |
0.00 |
14:29 |
1203.10 |
1013.23 |
0.00 |
14:28 |
1203.10 |
999.44 |
0.00 |
14:27 |
1203.10 |
1024.12 |
0.00 |
14:26 |
1203.10 |
1010.73 |
0.00 |
14:25 |
1203.10 |
968.99 |
0.00 |
14:24 |
1203.10 |
968.99 |
0.00 |
14:23 |
1203.10 |
968.99 |
0.00 |
14:22 |
1203.10 |
961.06 |
0.00 |
14:21 |
1203.10 |
989.45 |
0.00 |
14:20 |
1255.19 |
996.13 |
0.00 |
14:19 |
1255.19 |
996.13 |
0.00 |
14:18 |
1255.19 |
1049.68 |
0.00 |
14:17 |
1255.19 |
1073.16 |
0.00 |
14:16 |
1255.19 |
1059.76 |
0.00 |
14:15 |
1255.19 |
1052.52 |
0.00 |
14:14 |
1255.19 |
1047.51 |
0.00 |
14:13 |
1255.19 |
1064.63 |
0.00 |
14:12 |
1255.19 |
1064.63 |
0.00 |
14:11 |
1255.19 |
1064.63 |
0.00 |
14:10 |
1255.19 |
1071.73 |
0.00 |
14:09 |
1255.19 |
1084.11 |
0.00 |
14:08 |
1255.19 |
1129.79 |
0.00 |
14:07 |
1255.19 |
1138.14 |
0.00 |
14:06 |
1255.19 |
1136.81 |
0.00 |
14:05 |
1255.19 |
1150.71 |
0.00 |
14:04 |
1255.19 |
1154.06 |
0.00 |
14:03 |
1255.19 |
1154.06 |
0.00 |
14:02 |
1255.19 |
1154.06 |
0.00 |
14:01 |
1255.19 |
1154.06 |
0.00 |
14:00 |
1255.19 |
1154.06 |
0.00 |
13:59 |
1255.19 |
1143.17 |
0.00 |
13:58 |
1222.96 |
1143.17 |
0.00 |
13:57 |
1222.96 |
1143.17 |
0.00 |
13:56 |
1222.96 |
1142.76 |
0.00 |
13:55 |
1231.31 |
1142.76 |
0.00 |
13:54 |
1174.05 |
1134.83 |
0.00 |
13:53 |
1204.22 |
1128.96 |
0.00 |
13:52 |
1204.22 |
1128.96 |
0.00 |
13:51 |
1204.22 |
1140.29 |
0.00 |
13:50 |
1204.22 |
1128.16 |
0.00 |
13:49 |
1204.22 |
1128.16 |
0.00 |
13:48 |
1204.22 |
1128.16 |
0.00 |
13:47 |
1170.64 |
1133.62 |
0.00 |
13:46 |
1170.64 |
1148.11 |
0.00 |
13:45 |
1170.64 |
1156.51 |
0.00 |
13:44 |
1170.64 |
1141.79 |
0.00 |
13:43 |
1170.64 |
1127.08 |
0.00 |
13:42 |
1170.64 |
1114.68 |
0.00 |
13:41 |
1170.64 |
1171.69 |
0.00 |
13:40 |
1207.60 |
1172.16 |
0.00 |
13:39 |
1207.60 |
1193.15 |
0.00 |
13:38 |
1207.60 |
1231.79 |
0.00 |
13:37 |
1207.60 |
1237.25 |
0.00 |
13:36 |
1207.60 |
1234.72 |
0.00 |
13:35 |
1174.35 |
1225.89 |
0.00 |
13:34 |
1174.35 |
1177.72 |
0.00 |
13:33 |
1174.35 |
1187.38 |
0.00 |
13:32 |
1174.35 |
1169.73 |
0.00 |
13:31 |
1174.35 |
1176.87 |
0.00 |
13:30 |
1174.35 |
1182.84 |
0.00 |
13:29 |
1174.35 |
1187.78 |
0.00 |
13:28 |
1112.97 |
1154.12 |
0.00 |
13:27 |
1112.97 |
1165.97 |
0.00 |
13:26 |
1112.97 |
1162.18 |
0.00 |
13:25 |
1112.97 |
1109.67 |
0.00 |
13:24 |
1112.97 |
1125.86 |
0.00 |
13:23 |
1112.97 |
1094.94 |
0.00 |
13:22 |
1112.97 |
1063.67 |
0.00 |
13:21 |
1112.97 |
1063.67 |
0.00 |
13:20 |
1112.97 |
1063.67 |
0.00 |
13:19 |
1112.97 |
1077.83 |
0.00 |
13:18 |
1150.10 |
1098.68 |
0.00 |
13:17 |
1150.10 |
1105.12 |
0.00 |
13:16 |
1150.10 |
1105.12 |
0.00 |
13:15 |
1150.10 |
1088.86 |
0.00 |
13:14 |
1150.10 |
1102.21 |
0.00 |
13:13 |
1150.10 |
1149.44 |
0.00 |
13:12 |
1150.10 |
1150.28 |
0.00 |
13:11 |
1150.10 |
1150.28 |
0.00 |
13:10 |
1150.10 |
1146.50 |
0.00 |
13:09 |
1207.23 |
1103.82 |
0.00 |
13:08 |
1207.23 |
1097.96 |
0.00 |
13:07 |
1207.23 |
1092.08 |
0.00 |
13:06 |
1207.23 |
1071.52 |
0.00 |
13:05 |
1207.23 |
1076.97 |
0.00 |
13:04 |
1207.23 |
1093.34 |
0.00 |
13:03 |
1207.23 |
1103.77 |
0.00 |
13:02 |
1207.23 |
1123.55 |
0.00 |
13:01 |
1168.01 |
1055.21 |
0.00 |
11:30 |
1123.73 |
819.07 |
0.00 |
11:29 |
1123.73 |
809.41 |
0.00 |
11:28 |
1123.73 |
824.52 |
0.00 |
11:27 |
1123.73 |
833.75 |
0.00 |
11:26 |
1123.73 |
829.85 |
0.00 |
11:25 |
1123.73 |
837.15 |
0.00 |
11:24 |
1123.73 |
837.15 |
0.00 |
11:23 |
1123.73 |
871.48 |
0.00 |
11:22 |
1123.73 |
888.28 |
0.00 |
11:21 |
1123.73 |
903.02 |
0.00 |
11:20 |
1058.62 |
885.16 |
0.00 |
11:19 |
1058.62 |
836.05 |
0.00 |
11:18 |
1058.62 |
829.76 |
0.00 |
11:17 |
1058.62 |
845.65 |
0.00 |
11:16 |
1058.62 |
865.63 |
0.00 |
11:15 |
1095.45 |
871.49 |
0.00 |
11:14 |
1048.00 |
881.54 |
0.00 |
11:13 |
1048.00 |
903.72 |
0.00 |
11:12 |
985.08 |
903.72 |
0.00 |
11:11 |
985.08 |
914.59 |
0.00 |
11:10 |
985.08 |
948.89 |
0.00 |
11:09 |
951.98 |
962.85 |
0.00 |
11:08 |
951.98 |
1001.70 |
0.00 |
11:07 |
913.92 |
1054.05 |
0.00 |
11:06 |
913.92 |
1033.70 |
0.00 |
11:05 |
725.89 |
844.22 |
0.00 |
11:04 |
725.89 |
780.81 |
0.00 |
11:03 |
725.89 |
626.97 |
0.00 |
11:02 |
687.50 |
526.61 |
0.00 |
11:01 |
687.50 |
331.37 |
0.00 |
11:00 |
574.32 |
120.53 |
0.00 |
10:59 |
565.00 |
12.77 |
0.00 |
10:58 |
386.31 |
-111.97 |
0.00 |
10:57 |
344.61 |
-166.60 |
0.00 |
10:56 |
331.53 |
-179.94 |
0.00 |
10:55 |
207.75 |
-267.56 |
0.00 |
10:54 |
-21.01 |
-296.05 |
0.00 |
10:53 |
-83.36 |
-339.35 |
0.00 |
10:52 |
-83.36 |
-375.22 |
0.00 |
10:51 |
-49.57 |
-352.56 |
0.00 |
10:50 |
-81.28 |
-345.16 |
0.00 |
10:49 |
-81.28 |
-370.59 |
0.00 |
10:48 |
-81.28 |
-370.59 |
0.00 |
10:47 |
-81.28 |
-370.59 |
0.00 |
10:46 |
-81.28 |
-321.73 |
0.00 |
10:45 |
-81.28 |
-321.73 |
0.00 |
10:44 |
-81.28 |
-279.34 |
0.00 |
10:43 |
-81.28 |
-277.28 |
0.00 |
10:42 |
-111.39 |
-306.95 |
0.00 |
10:41 |
-111.39 |
-346.17 |
0.00 |
10:40 |
-111.39 |
-399.37 |
0.00 |
10:39 |
-111.39 |
-469.94 |
0.00 |
10:38 |
-111.39 |
-472.81 |
0.00 |
10:37 |
-111.39 |
-476.08 |
0.00 |
10:36 |
-63.35 |
-453.11 |
0.00 |
10:35 |
-210.84 |
-535.55 |
0.00 |
10:34 |
-210.84 |
-572.64 |
0.00 |
10:33 |
-210.84 |
-560.43 |
0.00 |
10:32 |
-210.84 |
-560.43 |
0.00 |
10:31 |
-210.84 |
-560.43 |
0.00 |
10:30 |
-210.84 |
-560.43 |
0.00 |
10:29 |
-210.84 |
-560.43 |
0.00 |
10:28 |
-210.84 |
-560.43 |
0.00 |
10:27 |
-210.84 |
-560.43 |
0.00 |
10:26 |
-210.84 |
-542.28 |
0.00 |
10:25 |
-210.84 |
-542.28 |
0.00 |
10:24 |
-210.84 |
-515.71 |
0.00 |
10:23 |
-210.84 |
-486.32 |
0.00 |
10:22 |
-210.84 |
-431.10 |
0.00 |
10:21 |
-210.84 |
-391.58 |
0.00 |
10:20 |
-210.84 |
-379.46 |
0.00 |
10:19 |
-210.84 |
-333.87 |
0.00 |
10:18 |
-210.84 |
-315.30 |
0.00 |
10:17 |
-210.84 |
-249.46 |
0.00 |
10:16 |
-178.50 |
-243.64 |
0.00 |
10:15 |
-178.50 |
-243.64 |
0.00 |
10:14 |
-178.50 |
-189.13 |
0.00 |
10:13 |
-178.50 |
-208.62 |
0.00 |
10:12 |
-178.50 |
-191.64 |
0.00 |
10:11 |
-178.50 |
-160.10 |
0.00 |
10:10 |
-178.50 |
-160.10 |
0.00 |
10:09 |
-178.50 |
-154.43 |
0.00 |
10:08 |
-178.50 |
-146.33 |
0.00 |
10:07 |
-137.99 |
-124.86 |
0.00 |
10:06 |
-90.14 |
-76.22 |
0.00 |
10:05 |
-90.14 |
-69.32 |
0.00 |
10:04 |
-90.14 |
-57.55 |
0.00 |
10:03 |
-90.14 |
-57.55 |
0.00 |
10:02 |
-90.14 |
-47.79 |
0.00 |
10:01 |
-49.95 |
-13.67 |
0.00 |
10:00 |
-49.95 |
-21.00 |
0.00 |
09:59 |
-49.95 |
13.64 |
0.00 |
09:58 |
0.14 |
4.68 |
0.00 |
09:57 |
-72.32 |
10.37 |
0.00 |
09:56 |
-72.32 |
10.37 |
0.00 |
09:55 |
-72.32 |
2.61 |
0.00 |
09:54 |
-72.32 |
9.54 |
0.00 |
09:53 |
-72.32 |
9.54 |
0.00 |
09:52 |
-72.32 |
9.54 |
0.00 |
09:51 |
-31.44 |
4.64 |
0.00 |
09:50 |
-31.44 |
-8.86 |
0.00 |
09:49 |
-31.44 |
-5.60 |
0.00 |
09:48 |
-31.44 |
6.59 |
0.00 |
09:47 |
9.18 |
3.75 |
0.00 |
09:46 |
9.18 |
9.44 |
0.00 |
09:45 |
9.18 |
-8.77 |
0.00 |
09:44 |
9.18 |
44.10 |
0.00 |
09:43 |
9.18 |
64.59 |
0.00 |
09:42 |
102.68 |
35.73 |
0.00 |
09:41 |
54.12 |
60.36 |
0.00 |
09:40 |
54.12 |
65.30 |
0.00 |
09:39 |
45.95 |
13.95 |
0.00 |
09:38 |
8.99 |
20.01 |
0.00 |
09:37 |
8.99 |
79.46 |
0.00 |
09:36 |
8.99 |
65.61 |
0.00 |
09:35 |
8.99 |
99.00 |
0.00 |
09:34 |
44.36 |
88.65 |
0.00 |
09:33 |
44.36 |
6.84 |
0.00 |
09:32 |
0.00 |
83.45 |
0.00 |
09:31 |
0.00 |
48.21 |
0.00 |
09:30 |
0.00 |
-46.06 |
0.00 |
|
大单资金:1181.34万元 |
成交额占比:3.90% |
中单资金:795.53万元 |
成交额占比:2.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
41.84 |
3.03% |
1795.73 |
4485.16 |
1181.34 |
3.90% |
795.53 |
2.63% |
-181.14 |
-0.60% |
20240530 |
40.61 |
3.65% |
5001.85 |
2514.19 |
2776.19 |
10.38% |
1851.38 |
6.92% |
374.28 |
1.40% |
20240529 |
39.18 |
-1.58% |
-2197.31 |
-1378.47 |
-152.23 |
-0.83% |
-499.43 |
-2.72% |
-1545.65 |
-8.41% |
20240528 |
39.81 |
2.34% |
652.71 |
-1487.09 |
492.72 |
3.18% |
389.57 |
2.51% |
-229.58 |
-1.48% |
20240527 |
38.90 |
0.36% |
67.97 |
-1708.44 |
187.14 |
1.56% |
-490.13 |
-4.08% |
370.96 |
3.09% |
20240524 |
38.76 |
-3.80% |
-2578.10 |
-931.97 |
-789.63 |
-6.92% |
-1336.84 |
-11.72% |
-451.63 |
-3.96% |
20240523 |
40.29 |
-2.73% |
-3479.28 |
195.27 |
-1116.47 |
-9.07% |
-903.45 |
-7.34% |
-1459.36 |
-11.86% |
20240522 |
41.42 |
1.02% |
-2050.22 |
1045.12 |
-260.85 |
-1.50% |
292.17 |
1.68% |
-2081.54 |
-11.94% |
20240521 |
41.00 |
-0.85% |
-3926.72 |
1353.44 |
271.37 |
1.22% |
-1026.86 |
-4.63% |
-3171.23 |
-14.30% |
20240520 |
41.35 |
4.90% |
3369.91 |
659.83 |
963.61 |
4.25% |
2192.17 |
9.66% |
214.13 |
0.94% |
20240517 |
39.42 |
1.44% |
803.52 |
-1141.88 |
337.61 |
3.21% |
54.41 |
0.52% |
411.50 |
3.91% |
20240516 |
38.86 |
-0.74% |
-1342.31 |
-1980.65 |
-266.62 |
-3.14% |
-759.86 |
-8.96% |
-315.83 |
-3.72% |
20240515 |
39.15 |
-0.63% |
137.40 |
-1658.48 |
47.47 |
0.51% |
-358.50 |
-3.84% |
448.43 |
4.81% |
20240514 |
39.40 |
-1.20% |
-426.43 |
-3278.25 |
-422.24 |
-4.55% |
-383.12 |
-4.13% |
378.93 |
4.08% |
20240513 |
39.88 |
-3.95% |
-3139.09 |
-1951.05 |
-838.10 |
-5.70% |
-1250.21 |
-8.50% |
-1050.78 |
-7.15% |
20240510 |
41.52 |
-3.42% |
-1717.70 |
-1543.29 |
-501.16 |
-2.83% |
-1144.12 |
-6.46% |
-72.42 |
-0.41% |
20240509 |
42.99 |
0.00% |
90.45 |
-949.11 |
55.55 |
0.28% |
-631.00 |
-3.23% |
665.90 |
3.41% |
20240508 |
42.99 |
-1.51% |
-4646.02 |
-296.53 |
-1572.30 |
-4.14% |
-1165.58 |
-3.07% |
-1908.14 |
-5.02% |
20240507 |
43.65 |
6.18% |
293.20 |
1419.74 |
904.96 |
2.17% |
290.43 |
0.70% |
-902.19 |
-2.16% |
20240506 |
53.64 |
1.88% |
-1124.85 |
595.71 |
-430.34 |
-3.50% |
-332.12 |
-2.70% |
-362.39 |
-2.94% |
20240430 |
52.65 |
-1.11% |
-438.26 |
1354.29 |
93.02 |
0.75% |
-530.65 |
-4.26% |
-0.63 |
-0.01% |
20240429 |
53.24 |
4.47% |
3580.98 |
1314.83 |
708.13 |
4.88% |
891.38 |
6.14% |
1981.47 |
13.65% |
20240426 |
50.96 |
0.91% |
-45.60 |
753.29 |
143.97 |
1.10% |
-153.03 |
-1.16% |
-36.54 |
-0.28% |
20240425 |
50.50 |
0.60% |
137.80 |
660.00 |
80.93 |
0.81% |
-375.43 |
-3.75% |
432.30 |
4.32% |
20240424 |
50.20 |
3.19% |
757.52 |
832.36 |
328.24 |
2.65% |
562.58 |
4.55% |
-133.30 |
-1.08% |
20240423 |
48.65 |
1.99% |
-270.99 |
1229.90 |
53.56 |
0.41% |
230.57 |
1.75% |
-555.12 |
-4.21% |
20240422 |
47.70 |
-1.41% |
1900.03 |
1208.54 |
146.59 |
1.08% |
948.70 |
7.00% |
804.74 |
5.94% |
20240419 |
48.38 |
-0.37% |
-1714.56 |
887.89 |
50.68 |
0.44% |
-987.00 |
-8.58% |
-778.24 |
-6.76% |
20240418 |
48.56 |
-0.55% |
-296.20 |
811.05 |
253.29 |
2.06% |
-120.40 |
-0.98% |
-429.09 |
-3.49% |
20240417 |
48.83 |
6.64% |
2303.07 |
485.81 |
725.78 |
4.99% |
378.75 |
2.61% |
1198.54 |
8.24% |
001270铖昌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向:成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢?什么是铖昌科技[001270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铖昌科技[001270]资金流向的计算方法不同,所以数据会有不一致的情况。
|