001258立新能源 今日实时资金流向 |
15:00 |
-3494.11 |
-7559.68 |
2738.36 |
14:59 |
-3712.58 |
-7652.07 |
2702.46 |
14:58 |
-3712.58 |
-7652.07 |
2702.46 |
14:57 |
-3712.58 |
-7616.35 |
2696.26 |
14:56 |
-3712.58 |
-7612.90 |
2707.22 |
14:55 |
-3658.51 |
-7578.94 |
2686.59 |
14:54 |
-3658.51 |
-7575.09 |
2663.73 |
14:53 |
-3623.51 |
-7539.84 |
2617.01 |
14:52 |
-3384.25 |
-7527.32 |
2590.34 |
14:51 |
-3384.25 |
-7496.67 |
2642.08 |
14:50 |
-3416.62 |
-7470.24 |
2655.07 |
14:49 |
-3416.62 |
-7512.07 |
2601.94 |
14:48 |
-3465.74 |
-7562.81 |
2579.83 |
14:47 |
-3505.74 |
-7532.55 |
2564.98 |
14:46 |
-3505.74 |
-7512.22 |
2559.82 |
14:45 |
-3419.37 |
-7500.25 |
2577.28 |
14:44 |
-3419.37 |
-7467.77 |
2564.52 |
14:43 |
-3419.37 |
-7420.65 |
2558.85 |
14:42 |
-3419.37 |
-7404.88 |
2560.44 |
14:41 |
-3419.37 |
-7377.40 |
2541.83 |
14:40 |
-3419.37 |
-7350.24 |
2560.01 |
14:39 |
-3419.37 |
-7319.40 |
2565.83 |
14:38 |
-3300.32 |
-7358.69 |
2504.57 |
14:37 |
-3300.32 |
-7395.50 |
2467.33 |
14:36 |
-3300.32 |
-7404.50 |
2478.39 |
14:35 |
-3300.32 |
-7369.62 |
2469.16 |
14:34 |
-3300.32 |
-7404.86 |
2442.30 |
14:33 |
-3300.32 |
-7410.96 |
2439.45 |
14:32 |
-3300.32 |
-7405.69 |
2435.60 |
14:31 |
-3300.32 |
-7341.63 |
2437.17 |
14:30 |
-3300.32 |
-7304.26 |
2446.93 |
14:29 |
-3300.32 |
-7285.76 |
2428.24 |
14:28 |
-3300.32 |
-7261.35 |
2435.40 |
14:27 |
-3300.32 |
-7214.98 |
2470.95 |
14:26 |
-3338.08 |
-7229.23 |
2450.55 |
14:25 |
-3338.08 |
-7255.71 |
2387.06 |
14:24 |
-3371.60 |
-7260.95 |
2329.14 |
14:23 |
-3371.60 |
-7280.91 |
2312.29 |
14:22 |
-3339.53 |
-7246.72 |
2330.24 |
14:21 |
-3339.53 |
-7238.30 |
2332.88 |
14:20 |
-3339.53 |
-7212.80 |
2354.30 |
14:19 |
-3339.53 |
-7200.62 |
2378.50 |
14:18 |
-3339.53 |
-7197.56 |
2370.13 |
14:17 |
-3268.30 |
-7188.65 |
2372.05 |
14:16 |
-3102.77 |
-7213.72 |
2353.14 |
14:15 |
-3102.77 |
-7209.45 |
2336.43 |
14:14 |
-3107.71 |
-7333.60 |
2284.29 |
14:13 |
-3107.71 |
-7272.49 |
2347.46 |
14:12 |
-3107.71 |
-7244.73 |
2390.18 |
14:11 |
-2682.60 |
-7137.00 |
2499.29 |
14:10 |
-2682.60 |
-7064.23 |
2523.19 |
14:09 |
-2682.60 |
-7061.90 |
2563.61 |
14:08 |
-2682.60 |
-7042.69 |
2563.50 |
14:07 |
-2682.60 |
-6979.61 |
2559.59 |
14:06 |
-2682.60 |
-6901.85 |
2584.24 |
14:05 |
-2716.50 |
-6887.31 |
2560.63 |
14:04 |
-2716.50 |
-6778.81 |
2574.33 |
14:03 |
-2716.50 |
-6600.21 |
2591.72 |
14:02 |
-2716.50 |
-6545.01 |
2565.41 |
14:01 |
-2716.50 |
-6461.12 |
2565.87 |
14:00 |
-2640.97 |
-6445.92 |
2560.53 |
13:59 |
-2640.97 |
-6421.65 |
2546.41 |
13:58 |
-2640.97 |
-6395.18 |
2559.32 |
13:57 |
-2640.97 |
-6395.18 |
2560.22 |
13:56 |
-2707.04 |
-6368.86 |
2534.97 |
13:55 |
-2640.01 |
-6360.26 |
2543.56 |
13:54 |
-2535.61 |
-6473.68 |
2533.45 |
13:53 |
-2566.13 |
-6528.08 |
2523.44 |
13:52 |
-2566.13 |
-6490.07 |
2534.95 |
13:51 |
-2566.13 |
-6480.62 |
2519.66 |
13:50 |
-2566.13 |
-6476.64 |
2521.37 |
13:49 |
-2566.13 |
-6463.05 |
2526.84 |
13:48 |
-2566.13 |
-6472.44 |
2509.84 |
13:47 |
-2609.04 |
-6303.71 |
2490.07 |
13:46 |
-2579.56 |
-6055.92 |
2482.18 |
13:45 |
-2579.56 |
-6021.45 |
2473.41 |
13:44 |
-2579.56 |
-6010.77 |
2456.30 |
13:43 |
-2535.69 |
-6083.76 |
2454.69 |
13:42 |
-2549.93 |
-6045.74 |
2456.18 |
13:41 |
-2518.44 |
-5796.19 |
2468.32 |
13:40 |
-2518.44 |
-5776.14 |
2515.86 |
13:39 |
-2518.44 |
-5753.40 |
2506.01 |
13:38 |
-2518.44 |
-5689.50 |
2504.33 |
13:37 |
-2640.03 |
-5594.62 |
2492.70 |
13:36 |
-2640.03 |
-5558.17 |
2501.82 |
13:35 |
-2640.03 |
-5502.64 |
2537.21 |
13:34 |
-2640.03 |
-5531.35 |
2580.56 |
13:33 |
-2640.03 |
-5492.49 |
2576.80 |
13:32 |
-2640.03 |
-5509.47 |
2563.64 |
13:31 |
-2640.03 |
-5460.90 |
2555.18 |
13:30 |
-2640.03 |
-5456.94 |
2563.09 |
13:29 |
-2640.03 |
-5403.33 |
2563.83 |
13:28 |
-2640.03 |
-5394.52 |
2515.02 |
13:27 |
-2640.03 |
-5175.29 |
2529.52 |
13:26 |
-2640.03 |
-5194.01 |
2528.14 |
13:25 |
-2640.03 |
-5219.28 |
2517.68 |
13:24 |
-2708.80 |
-5133.11 |
2508.53 |
13:23 |
-2708.80 |
-5122.07 |
2494.09 |
13:22 |
-2708.80 |
-5017.66 |
2474.90 |
13:21 |
-2708.80 |
-5017.66 |
2464.93 |
13:20 |
-2708.80 |
-5017.83 |
2450.20 |
13:19 |
-2708.80 |
-4995.02 |
2413.76 |
13:18 |
-2769.06 |
-4980.72 |
2402.15 |
13:17 |
-2769.06 |
-4988.15 |
2385.71 |
13:16 |
-2877.43 |
-5069.56 |
2278.18 |
13:15 |
-2877.43 |
-5026.32 |
2247.82 |
13:14 |
-2877.43 |
-4974.05 |
2223.49 |
13:13 |
-2877.43 |
-4963.50 |
2224.06 |
13:12 |
-2877.43 |
-4972.86 |
2160.79 |
13:11 |
-2887.89 |
-4913.81 |
2119.96 |
13:10 |
-2887.89 |
-4879.96 |
2141.49 |
13:09 |
-2887.89 |
-4875.18 |
2156.16 |
13:08 |
-2887.89 |
-4834.87 |
2147.42 |
13:07 |
-2887.89 |
-4841.32 |
2108.09 |
13:06 |
-2887.89 |
-4846.22 |
2105.42 |
13:05 |
-2887.89 |
-4820.79 |
2079.91 |
13:04 |
-2939.34 |
-4740.59 |
2124.13 |
13:03 |
-2939.34 |
-4604.41 |
2261.37 |
13:02 |
-2939.34 |
-4557.62 |
2306.79 |
13:01 |
-2939.34 |
-4528.38 |
2327.35 |
11:30 |
-2939.34 |
-4538.85 |
2296.14 |
11:29 |
-2939.34 |
-4533.17 |
2306.13 |
11:28 |
-2896.06 |
-4526.62 |
2302.11 |
11:27 |
-2896.06 |
-4594.70 |
2305.96 |
11:26 |
-2896.06 |
-4601.41 |
2282.47 |
11:25 |
-2896.06 |
-4640.46 |
2270.89 |
11:24 |
-2896.06 |
-4600.49 |
2274.12 |
11:23 |
-2896.06 |
-4600.49 |
2310.98 |
11:22 |
-2896.06 |
-4547.92 |
2335.10 |
11:21 |
-2865.46 |
-4515.58 |
2363.11 |
11:20 |
-2865.46 |
-4505.36 |
2363.69 |
11:19 |
-2865.46 |
-4503.29 |
2363.33 |
11:18 |
-2865.46 |
-4543.10 |
2372.62 |
11:17 |
-2865.46 |
-4534.48 |
2372.18 |
11:16 |
-2865.46 |
-4544.50 |
2318.96 |
11:15 |
-2865.46 |
-4436.49 |
2334.62 |
11:14 |
-2865.46 |
-4355.08 |
2361.85 |
11:13 |
-2865.46 |
-4349.55 |
2374.54 |
11:12 |
-2865.46 |
-4356.31 |
2384.19 |
11:11 |
-2865.46 |
-4300.89 |
2398.98 |
11:10 |
-2865.46 |
-4264.86 |
2399.74 |
11:09 |
-2865.46 |
-4241.57 |
2398.68 |
11:08 |
-2865.46 |
-4231.31 |
2386.58 |
11:07 |
-2865.46 |
-4200.26 |
2399.95 |
11:06 |
-2865.46 |
-4235.87 |
2396.03 |
11:05 |
-3018.91 |
-4268.45 |
2389.49 |
11:04 |
-3018.91 |
-4271.42 |
2386.78 |
11:03 |
-3018.91 |
-4246.22 |
2412.93 |
11:02 |
-3018.91 |
-4242.08 |
2417.34 |
11:01 |
-2988.01 |
-4256.25 |
2413.84 |
11:00 |
-2988.01 |
-4257.39 |
2431.11 |
10:59 |
-2988.01 |
-4239.58 |
2423.73 |
10:58 |
-2954.69 |
-4249.34 |
2426.05 |
10:57 |
-2954.69 |
-4225.41 |
2416.81 |
10:56 |
-2954.69 |
-4228.04 |
2418.89 |
10:55 |
-2884.83 |
-4218.55 |
2432.31 |
10:54 |
-2884.83 |
-4220.74 |
2415.43 |
10:53 |
-2884.83 |
-4187.74 |
2417.36 |
10:52 |
-2785.71 |
-4210.98 |
2399.36 |
10:51 |
-2707.30 |
-4216.50 |
2405.02 |
10:50 |
-2707.30 |
-4179.03 |
2404.13 |
10:49 |
-2602.78 |
-4170.82 |
2374.52 |
10:48 |
-2602.78 |
-4161.25 |
2376.41 |
10:47 |
-2534.98 |
-4095.17 |
2346.74 |
10:46 |
-2775.79 |
-4045.60 |
2339.33 |
10:45 |
-2775.79 |
-4054.39 |
2337.93 |
10:44 |
-2775.79 |
-4039.72 |
2353.50 |
10:43 |
-2740.99 |
-3994.51 |
2359.20 |
10:42 |
-2819.88 |
-3985.12 |
2356.52 |
10:41 |
-2902.81 |
-4014.81 |
2362.27 |
10:40 |
-2902.81 |
-4042.59 |
2361.29 |
10:39 |
-2933.48 |
-4007.51 |
2413.78 |
10:38 |
-2970.76 |
-4068.22 |
2372.27 |
10:37 |
-2970.76 |
-4077.29 |
2353.26 |
10:36 |
-2968.44 |
-4032.93 |
2368.46 |
10:35 |
-2968.44 |
-3872.36 |
2363.10 |
10:34 |
-2968.44 |
-3850.10 |
2346.74 |
10:33 |
-2968.44 |
-3818.60 |
2347.04 |
10:32 |
-2819.42 |
-3693.79 |
2316.67 |
10:31 |
-2789.17 |
-3641.44 |
2326.68 |
10:30 |
-2717.49 |
-3440.66 |
2293.13 |
10:29 |
-2753.55 |
-3400.53 |
2255.37 |
10:28 |
-2753.55 |
-3393.55 |
2243.17 |
10:27 |
-2753.55 |
-3271.21 |
2178.00 |
10:26 |
-2839.03 |
-3136.83 |
2118.50 |
10:25 |
-2839.03 |
-2902.17 |
2182.31 |
10:24 |
-2839.03 |
-2752.33 |
2174.25 |
10:23 |
-2839.03 |
-2694.81 |
2177.94 |
10:22 |
-2806.74 |
-2594.64 |
2194.62 |
10:21 |
-2753.49 |
-2461.55 |
2170.03 |
10:20 |
-2753.49 |
-2452.12 |
2148.27 |
10:19 |
-2685.40 |
-2417.80 |
2119.05 |
10:18 |
-2573.61 |
-2324.01 |
2113.82 |
10:17 |
-2573.61 |
-2309.59 |
2101.33 |
10:16 |
-2673.52 |
-2233.11 |
2058.33 |
10:15 |
-2602.41 |
-2092.54 |
1990.23 |
10:14 |
-2602.65 |
-1918.96 |
2051.75 |
10:13 |
-2458.83 |
-1805.10 |
2014.29 |
10:12 |
-2224.39 |
-1515.10 |
2034.06 |
10:11 |
-2316.25 |
-1556.51 |
2029.71 |
10:10 |
-2383.04 |
-1455.19 |
1903.70 |
10:09 |
-1681.14 |
-1392.71 |
1762.73 |
10:08 |
-1484.51 |
-1206.50 |
1658.30 |
10:07 |
-1332.74 |
-1184.57 |
1400.59 |
10:06 |
-1361.95 |
-1184.86 |
1136.21 |
10:05 |
-1474.60 |
-1133.64 |
1052.60 |
10:04 |
-1271.45 |
-1221.12 |
913.82 |
10:03 |
-1330.32 |
-1139.17 |
839.55 |
10:02 |
-1332.47 |
-1029.65 |
690.15 |
10:01 |
-1006.58 |
-980.23 |
349.89 |
10:00 |
-723.46 |
-1103.61 |
-144.79 |
09:59 |
-835.37 |
-1079.49 |
-233.17 |
09:58 |
-835.37 |
-991.55 |
-228.66 |
09:57 |
-825.67 |
-995.43 |
-154.16 |
09:56 |
-825.67 |
-1036.73 |
-210.52 |
09:55 |
-825.67 |
-1002.53 |
-184.63 |
09:54 |
-912.41 |
-989.91 |
-218.12 |
09:53 |
-953.89 |
-939.43 |
-222.02 |
09:52 |
-917.35 |
-919.49 |
-235.65 |
09:51 |
-882.20 |
-890.59 |
-207.92 |
09:50 |
-844.32 |
-735.86 |
-171.01 |
09:49 |
-710.01 |
-732.31 |
-177.32 |
09:48 |
-710.01 |
-802.43 |
-180.40 |
09:47 |
-669.02 |
-848.23 |
-95.81 |
09:46 |
-599.64 |
-902.64 |
-89.77 |
09:45 |
-455.96 |
-791.23 |
-165.87 |
09:44 |
-491.48 |
-776.70 |
-186.09 |
09:43 |
-515.03 |
-755.10 |
-195.35 |
09:42 |
-592.60 |
-801.63 |
-241.73 |
09:41 |
-592.60 |
-776.02 |
-218.89 |
09:40 |
-573.45 |
-795.89 |
-184.84 |
09:39 |
-627.13 |
-766.07 |
-98.25 |
09:38 |
-618.46 |
-635.71 |
-34.76 |
09:37 |
-618.46 |
-604.53 |
59.50 |
09:36 |
-587.81 |
-716.80 |
69.93 |
09:35 |
-630.72 |
-871.43 |
-72.73 |
09:34 |
-1016.97 |
-828.70 |
-36.21 |
09:33 |
-1006.05 |
-620.01 |
-24.77 |
09:32 |
-329.39 |
-380.56 |
6.04 |
09:31 |
-173.21 |
-368.03 |
41.83 |
09:30 |
18.06 |
47.62 |
197.11 |
|
大单资金:-3494.11万元 |
成交额占比:-3.70% |
中单资金:-7559.68万元 |
成交额占比:-8.00% |
小单资金:2738.36万元 |
成交额占比:2.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250407 |
7.91 |
-6.83% |
-8315.43 |
4107.21 |
-3494.11 |
-3.70% |
-7559.68 |
-8.00% |
2738.36 |
2.90% |
20250403 |
8.49 |
9.97% |
1777.86 |
7000.29 |
8780.54 |
12.63% |
-2957.47 |
-4.25% |
-4045.21 |
-5.82% |
20250402 |
7.72 |
-3.38% |
2529.74 |
-2863.37 |
-1335.44 |
-1.60% |
-2691.41 |
-3.23% |
6556.59 |
7.87% |
20250401 |
7.99 |
10.06% |
-108.10 |
-1913.26 |
2271.96 |
8.94% |
-1446.52 |
-5.69% |
-933.54 |
-3.67% |
20250331 |
7.26 |
10.00% |
-8652.65 |
-4596.75 |
-2115.74 |
-12.17% |
-2748.69 |
-15.81% |
-3788.22 |
-21.78% |
20250328 |
6.60 |
-1.64% |
-1500.76 |
-3198.64 |
-601.03 |
-6.13% |
-712.06 |
-7.27% |
-187.67 |
-1.91% |
20250327 |
6.71 |
-3.45% |
-3554.07 |
-1312.66 |
-1083.12 |
-6.71% |
-1815.59 |
-11.25% |
-655.36 |
-4.06% |
20250326 |
6.95 |
-3.47% |
-4332.48 |
-951.40 |
-385.33 |
-2.05% |
-2315.62 |
-12.30% |
-1631.53 |
-8.67% |
20250325 |
7.20 |
-1.37% |
-1797.38 |
846.14 |
-411.53 |
-1.49% |
-738.52 |
-2.66% |
-647.33 |
-2.34% |
20250324 |
7.30 |
3.99% |
1337.09 |
940.31 |
-717.63 |
-2.03% |
1382.92 |
3.91% |
671.80 |
1.90% |
20250321 |
7.02 |
3.54% |
2497.40 |
566.56 |
1284.95 |
5.16% |
407.57 |
1.64% |
804.88 |
3.23% |
20250320 |
6.78 |
-1.74% |
-3376.66 |
-874.07 |
-721.86 |
-4.30% |
-1501.80 |
-8.95% |
-1153.00 |
-6.87% |
20250319 |
6.90 |
5.67% |
5713.88 |
-599.09 |
1412.21 |
4.93% |
2913.85 |
10.17% |
1387.82 |
4.84% |
20250318 |
6.53 |
-0.15% |
-1131.77 |
-1468.30 |
-317.36 |
-6.92% |
-445.44 |
-9.71% |
-368.97 |
-8.05% |
20250317 |
6.54 |
0.00% |
3.01 |
-821.25 |
-1091.38 |
-12.26% |
499.47 |
5.61% |
594.92 |
6.68% |
20250314 |
6.54 |
0.15% |
-207.58 |
610.96 |
-155.68 |
-2.21% |
-233.51 |
-3.31% |
181.61 |
2.57% |
20250313 |
6.53 |
0.31% |
-60.59 |
454.82 |
-446.88 |
-6.06% |
95.64 |
1.30% |
290.65 |
3.94% |
20250312 |
6.51 |
1.24% |
1387.22 |
964.61 |
543.00 |
7.88% |
221.80 |
3.22% |
622.42 |
9.04% |
20250311 |
6.43 |
1.26% |
907.87 |
95.78 |
329.69 |
6.49% |
473.58 |
9.32% |
104.60 |
2.06% |
20250310 |
6.35 |
0.32% |
-79.91 |
-228.54 |
340.83 |
7.76% |
-100.99 |
-2.30% |
-319.75 |
-7.28% |
20250307 |
6.33 |
-0.47% |
-1132.20 |
-625.22 |
-311.82 |
-6.42% |
-630.68 |
-12.98% |
-189.70 |
-3.90% |
20250306 |
6.36 |
-0.16% |
-664.87 |
-702.64 |
62.91 |
1.16% |
-549.53 |
-10.14% |
-178.25 |
-3.29% |
20250305 |
6.37 |
-1.24% |
-1496.61 |
-929.99 |
-325.83 |
-6.87% |
-674.26 |
-14.22% |
-496.52 |
-10.47% |
20250304 |
6.45 |
0.47% |
-483.17 |
-164.71 |
5.37 |
0.12% |
-273.86 |
-6.34% |
-214.68 |
-4.97% |
20250303 |
6.42 |
-0.77% |
-566.93 |
-380.53 |
-55.85 |
-0.74% |
-499.27 |
-6.57% |
-11.81 |
-0.16% |
20250228 |
6.47 |
-1.52% |
-1481.36 |
109.07 |
-389.24 |
-3.55% |
-411.86 |
-3.75% |
-680.26 |
-6.20% |
20250227 |
6.57 |
0.46% |
-923.83 |
86.77 |
-164.44 |
-2.20% |
-207.34 |
-2.77% |
-552.05 |
-7.38% |
20250226 |
6.54 |
1.40% |
710.49 |
105.23 |
439.45 |
7.88% |
21.63 |
0.39% |
249.41 |
4.47% |
20250225 |
6.45 |
-0.92% |
-1035.91 |
-359.40 |
-210.45 |
-4.36% |
-384.40 |
-7.97% |
-441.06 |
-9.15% |
20250224 |
6.51 |
0.93% |
610.84 |
-285.63 |
433.75 |
7.17% |
199.68 |
3.30% |
-22.59 |
-0.37% |
001258立新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向:成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢?什么是立新能源[001258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立新能源[001258]资金流向的计算方法不同,所以数据会有不一致的情况。
|