001258立新能源 今日实时资金流向 |
15:00 |
199.27 |
132.39 |
0.00 |
14:59 |
199.27 |
92.14 |
0.00 |
14:58 |
199.27 |
92.14 |
0.00 |
14:57 |
199.27 |
86.65 |
0.00 |
14:56 |
199.27 |
86.65 |
0.00 |
14:55 |
199.27 |
78.70 |
0.00 |
14:54 |
199.27 |
91.16 |
0.00 |
14:53 |
199.27 |
96.77 |
0.00 |
14:52 |
199.27 |
83.43 |
0.00 |
14:51 |
199.27 |
103.40 |
0.00 |
14:50 |
199.27 |
92.18 |
0.00 |
14:49 |
199.27 |
65.55 |
0.00 |
14:48 |
199.27 |
65.55 |
0.00 |
14:47 |
249.03 |
73.07 |
0.00 |
14:46 |
374.99 |
73.07 |
0.00 |
14:45 |
374.99 |
73.07 |
0.00 |
14:44 |
374.99 |
73.07 |
0.00 |
14:43 |
374.99 |
72.94 |
0.00 |
14:42 |
374.99 |
72.94 |
0.00 |
14:41 |
374.99 |
72.94 |
0.00 |
14:40 |
374.99 |
72.94 |
0.00 |
14:39 |
374.99 |
66.69 |
0.00 |
14:38 |
374.99 |
66.69 |
0.00 |
14:37 |
374.99 |
66.69 |
0.00 |
14:36 |
374.99 |
54.19 |
0.00 |
14:35 |
374.99 |
54.19 |
0.00 |
14:34 |
374.99 |
40.33 |
0.00 |
14:33 |
374.99 |
40.33 |
0.00 |
14:32 |
374.99 |
40.33 |
0.00 |
14:31 |
559.94 |
34.72 |
0.00 |
14:30 |
559.94 |
34.72 |
0.00 |
14:29 |
559.94 |
26.73 |
0.00 |
14:28 |
559.94 |
26.73 |
0.00 |
14:27 |
559.94 |
21.12 |
0.00 |
14:26 |
559.94 |
21.12 |
0.00 |
14:25 |
559.94 |
43.04 |
0.00 |
14:24 |
559.94 |
43.04 |
0.00 |
14:23 |
559.94 |
43.04 |
0.00 |
14:22 |
559.94 |
43.04 |
0.00 |
14:21 |
559.94 |
43.04 |
0.00 |
14:20 |
512.39 |
43.04 |
0.00 |
14:19 |
512.39 |
34.06 |
0.00 |
14:18 |
512.39 |
34.06 |
0.00 |
14:17 |
512.39 |
44.65 |
0.00 |
14:16 |
512.39 |
44.65 |
0.00 |
14:15 |
512.39 |
44.65 |
0.00 |
14:14 |
512.39 |
32.19 |
0.00 |
14:13 |
512.39 |
32.19 |
0.00 |
14:12 |
512.39 |
32.19 |
0.00 |
14:11 |
512.39 |
50.57 |
0.00 |
14:10 |
512.39 |
66.39 |
0.00 |
14:09 |
512.39 |
66.39 |
0.00 |
14:08 |
512.39 |
66.39 |
0.00 |
14:07 |
512.39 |
66.39 |
0.00 |
14:06 |
512.39 |
90.81 |
0.00 |
14:05 |
471.02 |
97.04 |
0.00 |
14:04 |
471.02 |
97.04 |
0.00 |
14:03 |
471.02 |
88.45 |
0.00 |
14:02 |
471.02 |
88.45 |
0.00 |
14:01 |
471.02 |
88.45 |
0.00 |
14:00 |
471.02 |
93.55 |
0.00 |
13:59 |
471.02 |
128.07 |
0.00 |
13:58 |
432.77 |
128.07 |
0.00 |
13:57 |
432.77 |
134.27 |
0.00 |
13:56 |
432.77 |
134.27 |
0.00 |
13:55 |
432.77 |
152.62 |
0.00 |
13:54 |
432.77 |
160.26 |
0.00 |
13:53 |
432.77 |
160.26 |
0.00 |
13:52 |
432.77 |
168.20 |
0.00 |
13:51 |
432.77 |
168.20 |
0.00 |
13:50 |
432.77 |
161.86 |
0.00 |
13:49 |
432.77 |
169.75 |
0.00 |
13:48 |
432.77 |
169.75 |
0.00 |
13:47 |
432.77 |
169.75 |
0.00 |
13:46 |
432.77 |
169.75 |
0.00 |
13:45 |
432.77 |
191.46 |
0.00 |
13:44 |
432.77 |
181.74 |
0.00 |
13:43 |
432.77 |
171.77 |
0.00 |
13:42 |
432.77 |
171.77 |
0.00 |
13:41 |
432.77 |
177.98 |
0.00 |
13:40 |
432.77 |
226.43 |
0.00 |
13:39 |
432.77 |
241.05 |
0.00 |
13:38 |
470.65 |
234.82 |
0.00 |
13:37 |
470.65 |
228.59 |
0.00 |
13:36 |
470.65 |
233.89 |
0.00 |
13:35 |
470.65 |
239.12 |
0.00 |
13:34 |
470.65 |
265.85 |
0.00 |
13:33 |
470.65 |
276.02 |
0.00 |
13:32 |
470.65 |
283.42 |
0.00 |
13:31 |
470.65 |
313.86 |
0.00 |
13:30 |
470.65 |
313.85 |
0.00 |
13:29 |
470.65 |
338.07 |
0.00 |
13:28 |
470.65 |
347.54 |
0.00 |
13:27 |
470.65 |
347.54 |
0.00 |
13:26 |
470.65 |
352.61 |
0.00 |
13:25 |
470.65 |
371.42 |
0.00 |
13:24 |
470.65 |
371.42 |
0.00 |
13:23 |
470.65 |
382.60 |
0.00 |
13:22 |
470.65 |
390.01 |
0.00 |
13:21 |
470.65 |
373.03 |
0.00 |
13:20 |
470.65 |
383.83 |
0.00 |
13:19 |
470.65 |
383.83 |
0.00 |
13:18 |
470.65 |
454.75 |
0.00 |
13:17 |
470.65 |
468.48 |
0.00 |
13:16 |
470.65 |
445.20 |
0.00 |
13:15 |
470.65 |
440.15 |
0.00 |
13:14 |
470.65 |
447.21 |
0.00 |
13:13 |
470.65 |
447.21 |
0.00 |
13:12 |
470.65 |
440.90 |
0.00 |
13:11 |
470.65 |
460.49 |
0.00 |
13:10 |
470.65 |
460.49 |
0.00 |
13:09 |
470.65 |
459.29 |
0.00 |
13:08 |
470.65 |
447.68 |
0.00 |
13:07 |
470.65 |
447.68 |
0.00 |
13:06 |
470.65 |
433.23 |
0.00 |
13:05 |
421.05 |
442.00 |
0.00 |
13:04 |
421.05 |
435.69 |
0.00 |
13:03 |
421.05 |
402.40 |
0.00 |
13:02 |
332.64 |
390.51 |
0.00 |
13:01 |
332.64 |
408.38 |
0.00 |
11:30 |
332.64 |
355.96 |
0.00 |
11:29 |
332.64 |
355.96 |
0.00 |
11:28 |
332.64 |
349.66 |
0.00 |
11:27 |
332.64 |
344.13 |
0.00 |
11:26 |
332.64 |
325.47 |
0.00 |
11:25 |
332.64 |
325.47 |
0.00 |
11:24 |
302.02 |
331.38 |
0.00 |
11:23 |
250.50 |
320.22 |
0.00 |
11:22 |
250.50 |
314.46 |
0.00 |
11:21 |
250.50 |
326.34 |
0.00 |
11:20 |
250.50 |
326.34 |
0.00 |
11:19 |
250.50 |
304.24 |
0.00 |
11:18 |
170.84 |
296.81 |
0.00 |
11:17 |
170.84 |
296.81 |
0.00 |
11:16 |
170.84 |
291.18 |
0.00 |
11:15 |
170.84 |
297.36 |
0.00 |
11:14 |
213.72 |
306.94 |
0.00 |
11:13 |
213.72 |
306.94 |
0.00 |
11:12 |
213.72 |
291.27 |
0.00 |
11:11 |
213.72 |
291.27 |
0.00 |
11:10 |
213.72 |
291.27 |
0.00 |
11:09 |
213.72 |
298.67 |
0.00 |
11:08 |
213.72 |
298.67 |
0.00 |
11:07 |
213.72 |
292.73 |
0.00 |
11:06 |
213.72 |
263.75 |
0.00 |
11:05 |
213.72 |
263.75 |
0.00 |
11:04 |
213.72 |
263.75 |
0.00 |
11:03 |
213.72 |
257.57 |
0.00 |
11:02 |
213.72 |
257.57 |
0.00 |
11:01 |
213.72 |
257.57 |
0.00 |
11:00 |
213.72 |
257.57 |
0.00 |
10:59 |
213.72 |
263.75 |
0.00 |
10:58 |
166.74 |
231.87 |
0.00 |
10:57 |
166.74 |
231.87 |
0.00 |
10:56 |
166.74 |
216.30 |
0.00 |
10:55 |
166.74 |
255.16 |
0.00 |
10:54 |
166.74 |
255.16 |
0.00 |
10:53 |
166.74 |
255.16 |
0.00 |
10:52 |
166.74 |
255.16 |
0.00 |
10:51 |
104.94 |
212.76 |
0.00 |
10:50 |
104.94 |
212.76 |
0.00 |
10:49 |
104.94 |
198.63 |
0.00 |
10:48 |
104.94 |
192.46 |
0.00 |
10:47 |
104.94 |
173.09 |
0.00 |
10:46 |
104.94 |
173.09 |
0.00 |
10:45 |
104.94 |
160.75 |
0.00 |
10:44 |
104.94 |
160.75 |
0.00 |
10:43 |
104.94 |
160.75 |
0.00 |
10:42 |
104.94 |
165.42 |
0.00 |
10:41 |
104.94 |
165.42 |
0.00 |
10:40 |
74.09 |
165.42 |
0.00 |
10:39 |
74.09 |
140.68 |
0.00 |
10:38 |
74.09 |
140.68 |
0.00 |
10:37 |
74.09 |
132.84 |
0.00 |
10:36 |
74.09 |
132.84 |
0.00 |
10:35 |
9.47 |
117.37 |
0.00 |
10:34 |
9.47 |
117.37 |
0.00 |
10:33 |
9.47 |
117.37 |
0.00 |
10:32 |
9.47 |
123.52 |
0.00 |
10:31 |
9.47 |
142.40 |
0.00 |
10:30 |
9.47 |
148.55 |
0.00 |
10:29 |
9.47 |
148.55 |
0.00 |
10:28 |
9.47 |
148.55 |
0.00 |
10:27 |
9.47 |
136.35 |
0.00 |
10:26 |
9.47 |
136.35 |
0.00 |
10:25 |
41.69 |
130.01 |
0.00 |
10:24 |
41.69 |
151.53 |
0.00 |
10:23 |
41.69 |
135.33 |
0.00 |
10:22 |
72.49 |
153.01 |
0.00 |
10:21 |
72.49 |
143.01 |
0.00 |
10:20 |
72.49 |
154.72 |
0.00 |
10:19 |
72.49 |
148.79 |
0.00 |
10:18 |
72.49 |
148.79 |
0.00 |
10:17 |
72.49 |
148.79 |
0.00 |
10:16 |
72.49 |
148.79 |
0.00 |
10:15 |
72.49 |
148.79 |
0.00 |
10:14 |
72.49 |
147.19 |
0.00 |
10:13 |
72.49 |
164.01 |
0.00 |
10:12 |
72.49 |
164.01 |
0.00 |
10:11 |
72.49 |
153.97 |
0.00 |
10:10 |
72.49 |
162.03 |
0.00 |
10:09 |
72.49 |
162.03 |
0.00 |
10:08 |
72.49 |
162.03 |
0.00 |
10:07 |
72.49 |
155.87 |
0.00 |
10:06 |
72.49 |
155.87 |
0.00 |
10:05 |
72.49 |
174.35 |
0.00 |
10:04 |
72.49 |
174.35 |
0.00 |
10:03 |
72.49 |
174.35 |
0.00 |
10:02 |
72.49 |
173.40 |
0.00 |
10:01 |
72.49 |
173.40 |
0.00 |
10:00 |
30.16 |
164.24 |
0.00 |
09:59 |
30.16 |
145.42 |
0.00 |
09:58 |
30.16 |
145.42 |
0.00 |
09:57 |
30.16 |
132.27 |
0.00 |
09:56 |
30.16 |
138.43 |
0.00 |
09:55 |
-0.64 |
128.10 |
0.00 |
09:54 |
-42.95 |
64.60 |
0.00 |
09:53 |
-42.95 |
81.33 |
0.00 |
09:52 |
-79.24 |
62.61 |
0.00 |
09:51 |
-79.24 |
56.49 |
0.00 |
09:50 |
-79.24 |
51.29 |
0.00 |
09:49 |
-79.24 |
51.29 |
0.00 |
09:48 |
-79.24 |
27.05 |
0.00 |
09:47 |
-79.24 |
32.54 |
0.00 |
09:46 |
-79.24 |
40.36 |
0.00 |
09:45 |
-79.24 |
40.36 |
0.00 |
09:44 |
-79.24 |
46.47 |
0.00 |
09:43 |
-49.00 |
55.65 |
0.00 |
09:42 |
0.00 |
55.65 |
0.00 |
09:41 |
0.00 |
61.79 |
0.00 |
09:40 |
0.00 |
69.54 |
0.00 |
09:39 |
0.00 |
46.00 |
0.00 |
09:38 |
0.00 |
26.80 |
0.00 |
09:37 |
0.00 |
-10.28 |
0.00 |
09:36 |
0.00 |
10.51 |
0.00 |
09:35 |
0.00 |
3.71 |
0.00 |
09:34 |
0.00 |
-1.45 |
0.00 |
09:33 |
0.00 |
23.99 |
0.00 |
09:32 |
0.00 |
53.45 |
0.00 |
09:31 |
0.00 |
5.57 |
0.00 |
09:30 |
0.00 |
18.21 |
0.00 |
|
大单资金:199.27万元 |
成交额占比:2.51% |
中单资金:132.39万元 |
成交额占比:1.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
6.25 |
3.48% |
727.81 |
193.64 |
199.27 |
2.51% |
132.39 |
1.67% |
396.15 |
5.00% |
20240926 |
6.04 |
2.03% |
944.03 |
-120.01 |
60.47 |
1.65% |
207.76 |
5.66% |
675.80 |
18.41% |
20240925 |
5.92 |
0.68% |
241.27 |
-150.20 |
16.47 |
0.38% |
91.29 |
2.08% |
133.51 |
3.05% |
20240924 |
5.88 |
2.44% |
708.91 |
-166.67 |
-52.15 |
-1.91% |
124.00 |
4.54% |
637.06 |
23.31% |
20240923 |
5.74 |
0.00% |
-55.73 |
-198.01 |
-30.42 |
-2.76% |
-22.44 |
-2.04% |
-2.87 |
-0.26% |
20240920 |
5.74 |
-1.37% |
-324.33 |
-167.59 |
-114.38 |
-8.16% |
-134.90 |
-9.62% |
-75.05 |
-5.35% |
20240919 |
5.82 |
2.83% |
1089.55 |
-53.21 |
30.28 |
1.29% |
283.80 |
12.04% |
775.47 |
32.91% |
20240918 |
5.66 |
-0.88% |
-215.27 |
-42.31 |
0.00 |
0.00% |
-52.95 |
-4.06% |
-162.32 |
-12.46% |
20240913 |
5.71 |
-1.38% |
-223.38 |
68.16 |
-83.49 |
-7.25% |
-40.46 |
-3.51% |
-99.43 |
-8.63% |
20240912 |
5.79 |
0.70% |
260.66 |
151.65 |
0.00 |
0.00% |
9.44 |
0.70% |
251.22 |
18.51% |
20240911 |
5.75 |
-0.35% |
-206.68 |
151.65 |
0.00 |
0.00% |
-17.91 |
-1.50% |
-188.77 |
-15.85% |
20240910 |
5.77 |
1.05% |
-186.90 |
151.65 |
41.18 |
2.62% |
-38.48 |
-2.44% |
-189.60 |
-12.04% |
20240909 |
5.71 |
0.53% |
247.00 |
110.47 |
110.47 |
8.72% |
26.49 |
2.09% |
110.04 |
8.69% |
20240906 |
5.68 |
-2.07% |
-477.77 |
32.82 |
0.00 |
0.00% |
-278.31 |
-20.38% |
-199.46 |
-14.60% |
20240905 |
5.80 |
0.52% |
87.10 |
-6.16 |
0.00 |
0.00% |
51.95 |
4.22% |
35.15 |
2.86% |
20240904 |
5.77 |
0.00% |
141.43 |
-6.16 |
0.00 |
0.00% |
-54.37 |
-3.87% |
195.80 |
13.93% |
20240903 |
5.77 |
-0.17% |
-255.54 |
-6.16 |
0.00 |
0.00% |
-114.87 |
-6.41% |
-140.67 |
-7.85% |
20240902 |
5.78 |
-1.70% |
-291.75 |
-6.74 |
32.82 |
1.69% |
-259.68 |
-13.38% |
-64.89 |
-3.34% |
20240830 |
5.88 |
0.86% |
420.22 |
59.01 |
-38.98 |
-1.73% |
194.02 |
8.59% |
265.18 |
11.74% |
20240829 |
5.83 |
0.69% |
141.14 |
97.99 |
0.00 |
0.00% |
-6.64 |
-0.35% |
147.78 |
7.82% |
20240828 |
5.79 |
1.94% |
548.13 |
34.86 |
0.00 |
0.00% |
66.02 |
2.85% |
482.11 |
20.84% |
20240827 |
5.68 |
-2.91% |
-254.46 |
-156.23 |
-0.58 |
-0.02% |
-284.30 |
-10.36% |
30.42 |
1.11% |
20240826 |
5.85 |
3.91% |
793.81 |
-398.51 |
98.57 |
2.66% |
436.59 |
11.78% |
258.65 |
6.98% |
20240823 |
5.63 |
-0.18% |
-2.49 |
-497.08 |
0.00 |
0.00% |
-20.59 |
-1.53% |
18.10 |
1.34% |
20240822 |
5.64 |
-0.88% |
-240.50 |
-602.87 |
-63.13 |
-4.25% |
-213.50 |
-14.36% |
36.13 |
2.43% |
20240821 |
5.69 |
-2.07% |
-635.76 |
-375.56 |
-191.09 |
-7.89% |
-282.19 |
-11.66% |
-162.48 |
-6.71% |
20240820 |
5.81 |
-2.84% |
-1270.74 |
-123.62 |
-242.86 |
-8.43% |
-735.05 |
-25.52% |
-292.83 |
-10.17% |
20240819 |
5.98 |
-0.33% |
-259.22 |
155.65 |
0.00 |
0.00% |
-220.53 |
-18.87% |
-38.69 |
-3.31% |
20240816 |
6.00 |
-1.32% |
-882.53 |
105.48 |
-105.79 |
-5.93% |
-245.98 |
-13.78% |
-530.76 |
-29.74% |
20240815 |
6.08 |
0.66% |
306.45 |
31.62 |
164.18 |
6.69% |
26.01 |
1.06% |
116.26 |
4.74% |
001258立新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向:成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢?什么是立新能源[001258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立新能源[001258]资金流向的计算方法不同,所以数据会有不一致的情况。
|