| 001258立新能源 今日实时资金流向 |
| 15:00 |
-164.34 |
81.74 |
0.00 |
| 14:59 |
80.61 |
156.01 |
0.00 |
| 14:58 |
80.61 |
156.01 |
0.00 |
| 14:57 |
80.61 |
156.01 |
0.00 |
| 14:56 |
80.61 |
157.10 |
0.00 |
| 14:55 |
80.61 |
147.02 |
0.00 |
| 14:54 |
80.61 |
152.63 |
0.00 |
| 14:53 |
25.65 |
152.63 |
0.00 |
| 14:52 |
25.65 |
135.73 |
0.00 |
| 14:51 |
25.65 |
135.73 |
0.00 |
| 14:50 |
25.65 |
121.15 |
0.00 |
| 14:49 |
25.65 |
121.15 |
0.00 |
| 14:48 |
25.65 |
145.03 |
0.00 |
| 14:47 |
25.65 |
161.77 |
0.00 |
| 14:46 |
25.65 |
174.88 |
0.00 |
| 14:45 |
25.65 |
185.58 |
0.00 |
| 14:44 |
25.65 |
154.84 |
0.00 |
| 14:43 |
25.65 |
154.84 |
0.00 |
| 14:42 |
23.61 |
160.80 |
0.00 |
| 14:41 |
23.61 |
155.04 |
0.00 |
| 14:40 |
23.61 |
160.37 |
0.00 |
| 14:39 |
23.61 |
178.95 |
0.00 |
| 14:38 |
23.61 |
184.93 |
0.00 |
| 14:37 |
23.61 |
190.84 |
0.00 |
| 14:36 |
23.61 |
190.84 |
0.00 |
| 14:35 |
23.61 |
244.39 |
0.00 |
| 14:34 |
23.61 |
227.79 |
0.00 |
| 14:33 |
23.61 |
227.79 |
0.00 |
| 14:32 |
23.61 |
220.70 |
0.00 |
| 14:31 |
23.61 |
220.70 |
0.00 |
| 14:30 |
23.61 |
208.41 |
0.00 |
| 14:29 |
23.61 |
198.82 |
0.00 |
| 14:28 |
23.61 |
198.82 |
0.00 |
| 14:27 |
23.61 |
198.82 |
0.00 |
| 14:26 |
23.61 |
198.82 |
0.00 |
| 14:25 |
23.61 |
198.82 |
0.00 |
| 14:24 |
23.61 |
198.82 |
0.00 |
| 14:23 |
23.61 |
182.05 |
0.00 |
| 14:22 |
23.61 |
182.05 |
0.00 |
| 14:21 |
23.61 |
182.05 |
0.00 |
| 14:20 |
23.61 |
180.35 |
0.00 |
| 14:19 |
23.61 |
180.35 |
0.00 |
| 14:18 |
23.61 |
185.69 |
0.00 |
| 14:17 |
23.61 |
185.69 |
0.00 |
| 14:16 |
23.61 |
199.00 |
0.00 |
| 14:15 |
23.61 |
199.00 |
0.00 |
| 14:14 |
23.61 |
191.24 |
0.00 |
| 14:13 |
23.61 |
187.86 |
0.00 |
| 14:12 |
23.61 |
200.96 |
0.00 |
| 14:11 |
23.61 |
200.96 |
0.00 |
| 14:10 |
23.61 |
200.96 |
0.00 |
| 14:09 |
23.61 |
200.96 |
0.00 |
| 14:08 |
23.61 |
218.75 |
0.00 |
| 14:07 |
23.61 |
248.18 |
0.00 |
| 14:06 |
23.61 |
248.18 |
0.00 |
| 14:05 |
23.61 |
248.18 |
0.00 |
| 14:04 |
23.61 |
271.41 |
0.00 |
| 14:03 |
23.61 |
236.01 |
0.00 |
| 14:02 |
23.61 |
225.37 |
0.00 |
| 14:01 |
23.61 |
215.04 |
0.00 |
| 14:00 |
23.61 |
199.78 |
0.00 |
| 13:59 |
23.61 |
211.42 |
0.00 |
| 13:58 |
23.61 |
216.91 |
0.00 |
| 13:57 |
23.61 |
228.55 |
0.00 |
| 13:56 |
23.61 |
233.90 |
0.00 |
| 13:55 |
23.61 |
239.24 |
0.00 |
| 13:54 |
23.61 |
239.24 |
0.00 |
| 13:53 |
23.61 |
244.58 |
0.00 |
| 13:52 |
23.61 |
252.85 |
0.00 |
| 13:51 |
23.61 |
258.27 |
0.00 |
| 13:50 |
23.61 |
276.57 |
0.00 |
| 13:49 |
23.61 |
267.47 |
0.00 |
| 13:48 |
23.61 |
273.04 |
0.00 |
| 13:47 |
23.61 |
273.04 |
0.00 |
| 13:46 |
23.61 |
273.04 |
0.00 |
| 13:45 |
23.61 |
273.04 |
0.00 |
| 13:44 |
23.61 |
284.46 |
0.00 |
| 13:43 |
23.61 |
284.46 |
0.00 |
| 13:42 |
23.61 |
289.80 |
0.00 |
| 13:41 |
86.88 |
268.17 |
0.00 |
| 13:40 |
86.88 |
273.52 |
0.00 |
| 13:39 |
86.88 |
279.09 |
0.00 |
| 13:38 |
86.88 |
279.09 |
0.00 |
| 13:37 |
86.88 |
291.79 |
0.00 |
| 13:36 |
86.88 |
279.15 |
0.00 |
| 13:35 |
160.28 |
279.15 |
0.00 |
| 13:34 |
160.28 |
279.15 |
0.00 |
| 13:33 |
160.28 |
265.84 |
0.00 |
| 13:32 |
160.28 |
254.89 |
0.00 |
| 13:31 |
160.28 |
254.89 |
0.00 |
| 13:30 |
160.28 |
254.89 |
0.00 |
| 13:29 |
160.28 |
254.89 |
0.00 |
| 13:28 |
160.28 |
247.54 |
0.00 |
| 13:27 |
160.28 |
247.54 |
0.00 |
| 13:26 |
160.28 |
236.52 |
0.00 |
| 13:25 |
160.28 |
228.95 |
0.00 |
| 13:24 |
160.28 |
228.95 |
0.00 |
| 13:23 |
160.28 |
228.95 |
0.00 |
| 13:22 |
160.28 |
213.73 |
0.00 |
| 13:21 |
160.28 |
66.08 |
0.00 |
| 13:20 |
123.58 |
66.08 |
0.00 |
| 13:19 |
123.58 |
66.08 |
0.00 |
| 13:18 |
123.58 |
65.55 |
0.00 |
| 13:17 |
80.33 |
25.39 |
0.00 |
| 13:16 |
80.33 |
25.39 |
0.00 |
| 13:15 |
80.33 |
30.73 |
0.00 |
| 13:14 |
80.33 |
30.73 |
0.00 |
| 13:13 |
80.33 |
28.45 |
0.00 |
| 13:12 |
80.33 |
7.95 |
0.00 |
| 13:11 |
80.33 |
7.95 |
0.00 |
| 13:10 |
80.33 |
7.95 |
0.00 |
| 13:09 |
80.33 |
7.95 |
0.00 |
| 13:08 |
80.33 |
-1.12 |
0.00 |
| 13:07 |
80.33 |
-1.12 |
0.00 |
| 13:06 |
80.33 |
4.36 |
0.00 |
| 13:05 |
80.33 |
4.36 |
0.00 |
| 13:04 |
80.33 |
10.78 |
0.00 |
| 13:03 |
80.33 |
10.78 |
0.00 |
| 13:02 |
80.33 |
16.11 |
0.00 |
| 13:01 |
80.33 |
21.43 |
0.00 |
| 11:30 |
80.33 |
21.43 |
0.00 |
| 11:29 |
80.33 |
34.11 |
0.00 |
| 11:28 |
80.33 |
40.75 |
0.00 |
| 11:27 |
80.33 |
34.76 |
0.00 |
| 11:26 |
80.33 |
34.76 |
0.00 |
| 11:25 |
80.33 |
40.16 |
0.00 |
| 11:24 |
80.33 |
40.16 |
0.00 |
| 11:23 |
80.33 |
37.01 |
0.00 |
| 11:22 |
80.33 |
42.33 |
0.00 |
| 11:21 |
80.33 |
42.33 |
0.00 |
| 11:20 |
80.33 |
34.08 |
0.00 |
| 11:19 |
80.33 |
34.08 |
0.00 |
| 11:18 |
80.33 |
39.48 |
0.00 |
| 11:17 |
80.33 |
44.87 |
0.00 |
| 11:16 |
80.33 |
44.87 |
0.00 |
| 11:15 |
80.33 |
56.32 |
0.00 |
| 11:14 |
80.33 |
56.32 |
0.00 |
| 11:13 |
80.33 |
43.99 |
0.00 |
| 11:12 |
80.33 |
49.30 |
0.00 |
| 11:11 |
80.33 |
42.01 |
0.00 |
| 11:10 |
80.33 |
47.33 |
0.00 |
| 11:09 |
80.33 |
23.01 |
0.00 |
| 11:08 |
80.33 |
28.54 |
0.00 |
| 11:07 |
80.33 |
28.54 |
0.00 |
| 11:06 |
80.33 |
43.10 |
0.00 |
| 11:05 |
80.33 |
43.10 |
0.00 |
| 11:04 |
80.33 |
41.27 |
0.00 |
| 11:03 |
80.33 |
46.65 |
0.00 |
| 11:02 |
80.33 |
53.13 |
0.00 |
| 11:01 |
80.33 |
53.13 |
0.00 |
| 11:00 |
80.33 |
53.13 |
0.00 |
| 10:59 |
80.33 |
58.46 |
0.00 |
| 10:58 |
80.33 |
58.46 |
0.00 |
| 10:57 |
80.33 |
54.72 |
0.00 |
| 10:56 |
80.33 |
54.72 |
0.00 |
| 10:55 |
80.33 |
60.05 |
0.00 |
| 10:54 |
80.33 |
65.37 |
0.00 |
| 10:53 |
80.33 |
59.60 |
0.00 |
| 10:52 |
80.33 |
64.92 |
0.00 |
| 10:51 |
80.33 |
77.75 |
0.00 |
| 10:50 |
80.33 |
77.75 |
0.00 |
| 10:49 |
80.33 |
77.75 |
0.00 |
| 10:48 |
80.33 |
70.45 |
0.00 |
| 10:47 |
80.33 |
70.45 |
0.00 |
| 10:46 |
80.33 |
84.09 |
0.00 |
| 10:45 |
80.33 |
89.41 |
0.00 |
| 10:44 |
80.33 |
67.73 |
0.00 |
| 10:43 |
80.33 |
73.05 |
0.00 |
| 10:42 |
80.33 |
64.58 |
0.00 |
| 10:41 |
80.33 |
69.90 |
0.00 |
| 10:40 |
80.33 |
75.22 |
0.00 |
| 10:39 |
80.33 |
75.22 |
0.00 |
| 10:38 |
80.33 |
80.61 |
0.00 |
| 10:37 |
80.33 |
85.92 |
0.00 |
| 10:36 |
80.33 |
97.94 |
0.00 |
| 10:35 |
123.13 |
103.26 |
0.00 |
| 10:34 |
123.13 |
103.26 |
0.00 |
| 10:33 |
123.13 |
108.58 |
0.00 |
| 10:32 |
123.13 |
113.90 |
0.00 |
| 10:31 |
178.02 |
96.16 |
0.00 |
| 10:30 |
178.02 |
101.49 |
0.00 |
| 10:29 |
178.02 |
101.49 |
0.00 |
| 10:28 |
178.02 |
106.82 |
0.00 |
| 10:27 |
178.02 |
106.82 |
0.00 |
| 10:26 |
178.02 |
112.45 |
0.00 |
| 10:25 |
178.02 |
117.79 |
0.00 |
| 10:24 |
178.02 |
88.21 |
0.00 |
| 10:23 |
178.02 |
99.62 |
0.00 |
| 10:22 |
209.94 |
99.62 |
0.00 |
| 10:21 |
209.94 |
126.51 |
0.00 |
| 10:20 |
209.94 |
132.81 |
0.00 |
| 10:19 |
209.94 |
138.68 |
0.00 |
| 10:18 |
209.94 |
138.68 |
0.00 |
| 10:17 |
209.94 |
138.68 |
0.00 |
| 10:16 |
209.94 |
154.29 |
0.00 |
| 10:15 |
209.94 |
167.71 |
0.00 |
| 10:14 |
209.94 |
160.37 |
0.00 |
| 10:13 |
209.94 |
145.83 |
0.00 |
| 10:12 |
209.94 |
152.72 |
0.00 |
| 10:11 |
209.94 |
152.72 |
0.00 |
| 10:10 |
209.94 |
137.62 |
0.00 |
| 10:09 |
209.94 |
110.57 |
0.00 |
| 10:08 |
209.94 |
102.44 |
0.00 |
| 10:07 |
243.36 |
94.51 |
0.00 |
| 10:06 |
71.78 |
47.18 |
0.00 |
| 10:05 |
71.78 |
47.18 |
0.00 |
| 10:04 |
71.78 |
66.13 |
0.00 |
| 10:03 |
71.78 |
57.85 |
0.00 |
| 10:02 |
71.78 |
57.85 |
0.00 |
| 10:01 |
71.78 |
71.67 |
0.00 |
| 10:00 |
71.78 |
64.63 |
0.00 |
| 09:59 |
71.78 |
64.26 |
0.00 |
| 09:58 |
31.60 |
31.36 |
0.00 |
| 09:57 |
31.60 |
30.18 |
0.00 |
| 09:56 |
31.60 |
36.68 |
0.00 |
| 09:55 |
31.60 |
11.20 |
0.00 |
| 09:54 |
31.60 |
11.20 |
0.00 |
| 09:53 |
31.60 |
-45.60 |
0.00 |
| 09:52 |
31.60 |
-55.67 |
0.00 |
| 09:51 |
31.60 |
-81.59 |
0.00 |
| 09:50 |
31.60 |
-76.27 |
0.00 |
| 09:49 |
31.60 |
-89.54 |
0.00 |
| 09:48 |
0.00 |
-76.95 |
0.00 |
| 09:47 |
0.00 |
-71.64 |
0.00 |
| 09:46 |
0.00 |
-71.64 |
0.00 |
| 09:45 |
0.00 |
-87.96 |
0.00 |
| 09:44 |
0.00 |
-87.96 |
0.00 |
| 09:43 |
0.00 |
-75.95 |
0.00 |
| 09:42 |
0.00 |
-94.17 |
0.00 |
| 09:41 |
0.00 |
-101.14 |
0.00 |
| 09:40 |
0.00 |
-88.74 |
0.00 |
| 09:39 |
0.00 |
-88.74 |
0.00 |
| 09:38 |
0.00 |
-68.70 |
0.00 |
| 09:37 |
0.00 |
-49.19 |
0.00 |
| 09:36 |
0.00 |
-33.56 |
0.00 |
| 09:35 |
0.00 |
-28.12 |
0.00 |
| 09:34 |
0.00 |
-28.12 |
0.00 |
| 09:33 |
0.00 |
-11.87 |
0.00 |
| 09:32 |
0.00 |
-5.71 |
0.00 |
| 09:31 |
0.00 |
7.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:-164.34万元 |
成交额占比:-1.80% |
| 中单资金:81.74万元 |
成交额占比:0.89% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.26 |
0.14% |
-49.83 |
107.06 |
-164.34 |
-1.80% |
81.74 |
0.89% |
32.77 |
0.36% |
| 20251211 |
7.25 |
-0.68% |
-894.12 |
90.53 |
41.89 |
0.74% |
-19.14 |
-0.34% |
-916.87 |
-16.13% |
| 20251210 |
7.30 |
-0.95% |
-347.96 |
-244.09 |
639.95 |
8.42% |
-266.35 |
-3.51% |
-721.56 |
-9.50% |
| 20251209 |
7.37 |
-0.41% |
-736.00 |
-1024.49 |
-61.60 |
-1.33% |
-92.32 |
-1.99% |
-582.08 |
-12.56% |
| 20251208 |
7.40 |
-0.40% |
-1008.55 |
-1177.27 |
-348.84 |
-5.29% |
-261.74 |
-3.97% |
-397.97 |
-6.03% |
| 20251205 |
7.43 |
0.68% |
217.28 |
-782.19 |
-180.87 |
-3.38% |
243.29 |
4.55% |
154.86 |
2.90% |
| 20251204 |
7.38 |
-0.81% |
-718.20 |
-670.12 |
-292.73 |
-4.75% |
-323.25 |
-5.25% |
-102.22 |
-1.66% |
| 20251203 |
7.44 |
-0.53% |
-641.14 |
-628.03 |
-140.45 |
-2.58% |
-386.71 |
-7.11% |
-113.98 |
-2.09% |
| 20251202 |
7.48 |
-1.06% |
-1415.85 |
-637.79 |
-214.38 |
-2.84% |
-849.98 |
-11.27% |
-351.49 |
-4.66% |
| 20251201 |
7.56 |
-0.79% |
-2328.15 |
-421.82 |
46.24 |
0.49% |
-1017.48 |
-10.80% |
-1356.91 |
-14.41% |
| 20251128 |
7.62 |
1.06% |
288.27 |
-637.24 |
-68.80 |
-1.03% |
13.62 |
0.20% |
343.45 |
5.16% |
| 20251127 |
7.54 |
0.13% |
-215.94 |
-904.16 |
-250.64 |
-3.58% |
161.70 |
2.31% |
-127.00 |
-1.81% |
| 20251126 |
7.53 |
-0.79% |
-646.59 |
-810.22 |
-150.21 |
-2.21% |
24.69 |
0.36% |
-521.07 |
-7.67% |
| 20251125 |
7.59 |
0.80% |
-190.08 |
-794.63 |
1.59 |
0.02% |
109.99 |
1.37% |
-301.66 |
-3.76% |
| 20251124 |
7.53 |
-1.18% |
-532.81 |
-2064.47 |
-169.18 |
-1.58% |
114.57 |
1.07% |
-478.20 |
-4.46% |
| 20251121 |
7.62 |
-3.54% |
-1666.34 |
-2430.86 |
-335.72 |
-2.37% |
-615.13 |
-4.34% |
-715.49 |
-5.05% |
| 20251120 |
7.90 |
-0.63% |
-1090.35 |
-2039.73 |
-156.70 |
-1.34% |
-248.71 |
-2.13% |
-684.94 |
-5.87% |
| 20251119 |
7.95 |
-1.85% |
-1491.36 |
-1300.58 |
-134.62 |
-1.09% |
-1623.39 |
-13.13% |
266.65 |
2.16% |
| 20251118 |
8.10 |
-2.41% |
-1716.29 |
-2010.03 |
-1268.25 |
-7.19% |
-1525.76 |
-8.65% |
1077.72 |
6.11% |
| 20251117 |
8.30 |
-1.07% |
-2289.36 |
314.20 |
-535.57 |
-3.98% |
-1768.15 |
-13.14% |
14.36 |
0.11% |
| 20251114 |
8.39 |
0.60% |
69.51 |
-19.37 |
55.41 |
0.37% |
456.61 |
3.01% |
-442.51 |
-2.92% |
| 20251113 |
8.34 |
0.60% |
1594.75 |
-184.24 |
582.45 |
3.77% |
543.92 |
3.52% |
468.38 |
3.03% |
| 20251112 |
8.29 |
-1.43% |
-3515.83 |
-753.62 |
-844.07 |
-5.28% |
-1733.18 |
-10.85% |
-938.58 |
-5.88% |
| 20251111 |
8.41 |
2.19% |
1718.95 |
-91.46 |
1055.98 |
3.90% |
1022.57 |
3.77% |
-359.60 |
-1.33% |
| 20251110 |
8.23 |
-1.32% |
-3595.02 |
452.19 |
-869.14 |
-4.38% |
-2652.18 |
-13.36% |
-73.70 |
-0.37% |
| 20251107 |
8.34 |
0.72% |
-243.23 |
1544.97 |
-109.46 |
-0.48% |
-744.55 |
-3.26% |
610.78 |
2.67% |
| 20251106 |
8.28 |
0.00% |
-1149.63 |
142.02 |
13.07 |
0.06% |
-1393.33 |
-5.88% |
230.63 |
0.97% |
| 20251105 |
8.28 |
0.61% |
108.13 |
-4241.33 |
-181.91 |
-0.64% |
488.49 |
1.72% |
-198.45 |
-0.70% |
| 20251104 |
8.23 |
2.62% |
3335.74 |
-4178.82 |
1599.63 |
4.61% |
2075.81 |
5.99% |
-339.70 |
-0.98% |
| 20251103 |
8.02 |
1.01% |
743.41 |
-8344.35 |
223.64 |
1.29% |
-921.16 |
-5.30% |
1440.93 |
8.29% |
001258立新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向:成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢?什么是立新能源[001258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立新能源[001258]资金流向的计算方法不同,所以数据会有不一致的情况。
|