001258立新能源 今日实时资金流向 |
15:00 |
34.12 |
275.16 |
0.00 |
14:59 |
34.12 |
275.16 |
0.00 |
14:58 |
34.12 |
275.16 |
0.00 |
14:57 |
34.12 |
275.16 |
0.00 |
14:56 |
34.12 |
268.60 |
0.00 |
14:55 |
34.12 |
285.41 |
0.00 |
14:54 |
34.12 |
291.96 |
0.00 |
14:53 |
34.12 |
291.96 |
0.00 |
14:52 |
34.12 |
291.96 |
0.00 |
14:51 |
34.12 |
291.96 |
0.00 |
14:50 |
34.12 |
286.63 |
0.00 |
14:49 |
34.12 |
286.63 |
0.00 |
14:48 |
80.78 |
286.63 |
0.00 |
14:47 |
80.78 |
281.15 |
0.00 |
14:46 |
80.78 |
281.15 |
0.00 |
14:45 |
80.78 |
281.15 |
0.00 |
14:44 |
80.78 |
281.15 |
0.00 |
14:43 |
124.69 |
281.15 |
0.00 |
14:42 |
124.69 |
294.83 |
0.00 |
14:41 |
124.69 |
289.76 |
0.00 |
14:40 |
124.69 |
289.76 |
0.00 |
14:39 |
124.69 |
289.76 |
0.00 |
14:38 |
124.69 |
289.76 |
0.00 |
14:37 |
124.69 |
271.43 |
0.00 |
14:36 |
124.69 |
271.43 |
0.00 |
14:35 |
124.69 |
265.75 |
0.00 |
14:34 |
124.69 |
265.75 |
0.00 |
14:33 |
124.69 |
263.83 |
0.00 |
14:32 |
124.69 |
263.83 |
0.00 |
14:31 |
124.69 |
268.95 |
0.00 |
14:30 |
124.69 |
268.95 |
0.00 |
14:29 |
124.69 |
268.95 |
0.00 |
14:28 |
124.69 |
268.95 |
0.00 |
14:27 |
124.69 |
262.65 |
0.00 |
14:26 |
124.69 |
262.65 |
0.00 |
14:25 |
124.69 |
262.65 |
0.00 |
14:24 |
124.69 |
262.65 |
0.00 |
14:23 |
124.69 |
262.65 |
0.00 |
14:22 |
124.69 |
262.65 |
0.00 |
14:21 |
124.69 |
262.65 |
0.00 |
14:20 |
157.73 |
262.65 |
0.00 |
14:19 |
157.73 |
262.65 |
0.00 |
14:18 |
157.73 |
262.65 |
0.00 |
14:17 |
157.73 |
262.65 |
0.00 |
14:16 |
157.73 |
262.65 |
0.00 |
14:15 |
157.73 |
262.65 |
0.00 |
14:14 |
157.73 |
253.97 |
0.00 |
14:13 |
157.73 |
253.97 |
0.00 |
14:12 |
157.73 |
253.97 |
0.00 |
14:11 |
157.73 |
288.24 |
0.00 |
14:10 |
157.73 |
288.24 |
0.00 |
14:09 |
157.73 |
281.39 |
0.00 |
14:08 |
157.73 |
274.54 |
0.00 |
14:07 |
157.73 |
274.54 |
0.00 |
14:06 |
157.73 |
267.69 |
0.00 |
14:05 |
157.73 |
260.97 |
0.00 |
14:04 |
157.73 |
260.97 |
0.00 |
14:03 |
157.73 |
260.97 |
0.00 |
14:02 |
157.73 |
272.55 |
0.00 |
14:01 |
157.73 |
315.22 |
0.00 |
14:00 |
157.73 |
315.22 |
0.00 |
13:59 |
157.73 |
315.22 |
0.00 |
13:58 |
157.73 |
315.22 |
0.00 |
13:57 |
157.73 |
315.22 |
0.00 |
13:56 |
157.73 |
315.22 |
0.00 |
13:55 |
157.73 |
331.27 |
0.00 |
13:54 |
157.73 |
331.27 |
0.00 |
13:53 |
157.73 |
331.27 |
0.00 |
13:52 |
157.73 |
347.23 |
0.00 |
13:51 |
157.73 |
377.82 |
0.00 |
13:50 |
157.73 |
377.82 |
0.00 |
13:49 |
157.73 |
377.82 |
0.00 |
13:48 |
157.73 |
367.81 |
0.00 |
13:47 |
157.73 |
367.81 |
0.00 |
13:46 |
157.73 |
359.81 |
0.00 |
13:45 |
157.73 |
344.65 |
0.00 |
13:44 |
157.73 |
344.65 |
0.00 |
13:43 |
157.73 |
344.65 |
0.00 |
13:42 |
157.73 |
344.65 |
0.00 |
13:41 |
157.73 |
344.65 |
0.00 |
13:40 |
157.73 |
352.90 |
0.00 |
13:39 |
157.73 |
341.12 |
0.00 |
13:38 |
157.73 |
341.12 |
0.00 |
13:37 |
157.73 |
341.12 |
0.00 |
13:36 |
157.73 |
341.12 |
0.00 |
13:35 |
101.93 |
341.12 |
0.00 |
13:34 |
101.93 |
347.24 |
0.00 |
13:33 |
101.93 |
347.24 |
0.00 |
13:32 |
101.93 |
352.87 |
0.00 |
13:31 |
101.93 |
357.89 |
0.00 |
13:30 |
113.63 |
374.95 |
0.00 |
13:29 |
113.63 |
374.95 |
0.00 |
13:28 |
113.63 |
374.95 |
0.00 |
13:27 |
113.63 |
374.95 |
0.00 |
13:26 |
113.63 |
374.95 |
0.00 |
13:25 |
113.63 |
374.95 |
0.00 |
13:24 |
71.59 |
368.01 |
0.00 |
13:23 |
71.59 |
368.01 |
0.00 |
13:22 |
71.59 |
368.01 |
0.00 |
13:21 |
71.59 |
387.25 |
0.00 |
13:20 |
71.59 |
367.71 |
0.00 |
13:19 |
71.59 |
356.16 |
0.00 |
13:18 |
71.59 |
368.03 |
0.00 |
13:17 |
71.59 |
368.03 |
0.00 |
13:16 |
71.59 |
374.89 |
0.00 |
13:15 |
71.59 |
374.89 |
0.00 |
13:14 |
71.59 |
366.18 |
0.00 |
13:13 |
71.59 |
366.18 |
0.00 |
13:12 |
71.59 |
376.04 |
0.00 |
13:11 |
71.59 |
376.04 |
0.00 |
13:10 |
71.59 |
368.84 |
0.00 |
13:09 |
71.59 |
350.75 |
0.00 |
13:08 |
71.59 |
350.75 |
0.00 |
13:07 |
71.59 |
355.95 |
0.00 |
13:06 |
71.59 |
355.95 |
0.00 |
13:05 |
71.59 |
355.95 |
0.00 |
13:04 |
71.59 |
355.95 |
0.00 |
13:03 |
71.59 |
355.95 |
0.00 |
13:02 |
71.59 |
361.08 |
0.00 |
13:01 |
71.59 |
361.08 |
0.00 |
11:30 |
71.59 |
361.08 |
0.00 |
11:29 |
71.59 |
361.08 |
0.00 |
11:28 |
71.59 |
372.40 |
0.00 |
11:27 |
71.59 |
372.40 |
0.00 |
11:26 |
71.59 |
372.40 |
0.00 |
11:25 |
71.59 |
372.40 |
0.00 |
11:24 |
71.59 |
372.40 |
0.00 |
11:23 |
71.59 |
372.40 |
0.00 |
11:22 |
71.59 |
372.40 |
0.00 |
11:21 |
71.59 |
372.40 |
0.00 |
11:20 |
71.59 |
380.09 |
0.00 |
11:19 |
71.59 |
380.09 |
0.00 |
11:18 |
71.59 |
380.09 |
0.00 |
11:17 |
71.59 |
380.09 |
0.00 |
11:16 |
71.59 |
380.09 |
0.00 |
11:15 |
71.59 |
380.09 |
0.00 |
11:14 |
71.59 |
385.17 |
0.00 |
11:13 |
71.59 |
402.62 |
0.00 |
11:12 |
71.59 |
397.39 |
0.00 |
11:11 |
71.59 |
390.49 |
0.00 |
11:10 |
71.59 |
390.49 |
0.00 |
11:09 |
71.59 |
348.19 |
0.00 |
11:08 |
71.59 |
366.49 |
0.00 |
11:07 |
71.59 |
366.49 |
0.00 |
11:06 |
71.59 |
361.46 |
0.00 |
11:05 |
71.59 |
361.46 |
0.00 |
11:04 |
71.59 |
347.68 |
0.00 |
11:03 |
71.59 |
331.70 |
0.00 |
11:02 |
71.59 |
313.99 |
0.00 |
11:01 |
71.59 |
273.05 |
0.00 |
11:00 |
71.59 |
267.42 |
0.00 |
10:59 |
71.59 |
262.34 |
0.00 |
10:58 |
71.59 |
262.34 |
0.00 |
10:57 |
71.59 |
240.27 |
0.00 |
10:56 |
71.59 |
230.00 |
0.00 |
10:55 |
71.59 |
230.00 |
0.00 |
10:54 |
71.59 |
230.00 |
0.00 |
10:53 |
71.59 |
219.17 |
0.00 |
10:52 |
71.59 |
226.01 |
0.00 |
10:51 |
71.59 |
238.46 |
0.00 |
10:50 |
71.59 |
244.34 |
0.00 |
10:49 |
31.51 |
181.07 |
0.00 |
10:48 |
31.51 |
200.26 |
0.00 |
10:47 |
31.51 |
200.26 |
0.00 |
10:46 |
31.51 |
200.26 |
0.00 |
10:45 |
31.51 |
207.76 |
0.00 |
10:44 |
31.51 |
188.09 |
0.00 |
10:43 |
31.51 |
172.95 |
0.00 |
10:42 |
31.51 |
167.76 |
0.00 |
10:41 |
31.51 |
159.10 |
0.00 |
10:40 |
31.51 |
159.10 |
0.00 |
10:39 |
31.51 |
159.10 |
0.00 |
10:38 |
31.51 |
159.10 |
0.00 |
10:37 |
31.51 |
165.92 |
0.00 |
10:36 |
31.51 |
148.78 |
0.00 |
10:35 |
0.00 |
123.41 |
0.00 |
10:34 |
0.00 |
104.41 |
0.00 |
10:33 |
0.00 |
104.41 |
0.00 |
10:32 |
0.00 |
104.41 |
0.00 |
10:31 |
0.00 |
104.41 |
0.00 |
10:30 |
0.00 |
104.41 |
0.00 |
10:29 |
0.00 |
104.41 |
0.00 |
10:28 |
0.00 |
104.41 |
0.00 |
10:27 |
0.00 |
90.13 |
0.00 |
10:26 |
0.00 |
90.13 |
0.00 |
10:25 |
0.00 |
90.54 |
0.00 |
10:24 |
0.00 |
96.53 |
0.00 |
10:23 |
0.00 |
96.53 |
0.00 |
10:22 |
0.00 |
87.63 |
0.00 |
10:21 |
0.00 |
14.79 |
0.00 |
10:20 |
0.00 |
14.79 |
0.00 |
10:19 |
0.00 |
17.76 |
0.00 |
10:18 |
0.00 |
-8.66 |
0.00 |
10:17 |
0.00 |
-8.66 |
0.00 |
10:16 |
0.00 |
7.29 |
0.00 |
10:15 |
0.00 |
7.29 |
0.00 |
10:14 |
0.00 |
7.29 |
0.00 |
10:13 |
0.00 |
20.83 |
0.00 |
10:12 |
0.00 |
15.82 |
0.00 |
10:11 |
0.00 |
15.82 |
0.00 |
10:10 |
0.00 |
15.82 |
0.00 |
10:09 |
0.00 |
10.41 |
0.00 |
10:08 |
0.00 |
-0.39 |
0.00 |
10:07 |
0.00 |
-5.79 |
0.00 |
10:06 |
0.00 |
-5.79 |
0.00 |
10:05 |
0.00 |
-5.79 |
0.00 |
10:04 |
0.00 |
0.62 |
0.00 |
10:03 |
0.00 |
0.62 |
0.00 |
10:02 |
0.00 |
0.62 |
0.00 |
10:01 |
0.00 |
0.62 |
0.00 |
10:00 |
0.00 |
0.62 |
0.00 |
09:59 |
0.00 |
0.62 |
0.00 |
09:58 |
0.00 |
-5.18 |
0.00 |
09:57 |
0.00 |
9.83 |
0.00 |
09:56 |
0.00 |
9.83 |
0.00 |
09:55 |
0.00 |
26.28 |
0.00 |
09:54 |
0.00 |
26.28 |
0.00 |
09:53 |
0.00 |
26.28 |
0.00 |
09:52 |
0.00 |
26.28 |
0.00 |
09:51 |
0.00 |
29.71 |
0.00 |
09:50 |
0.00 |
29.71 |
0.00 |
09:49 |
0.00 |
35.71 |
0.00 |
09:48 |
0.00 |
35.71 |
0.00 |
09:47 |
0.00 |
28.85 |
0.00 |
09:46 |
0.00 |
44.10 |
0.00 |
09:45 |
0.00 |
44.10 |
0.00 |
09:44 |
0.00 |
32.05 |
0.00 |
09:43 |
0.00 |
32.05 |
0.00 |
09:42 |
0.00 |
32.05 |
0.00 |
09:41 |
0.00 |
32.05 |
0.00 |
09:40 |
0.00 |
32.05 |
0.00 |
09:39 |
0.00 |
32.05 |
0.00 |
09:38 |
0.00 |
15.15 |
0.00 |
09:37 |
0.00 |
36.49 |
0.00 |
09:36 |
0.00 |
42.61 |
0.00 |
09:35 |
0.00 |
59.25 |
0.00 |
09:34 |
0.00 |
76.29 |
0.00 |
09:33 |
0.00 |
65.71 |
0.00 |
09:32 |
0.00 |
65.71 |
0.00 |
09:31 |
0.00 |
0.88 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:34.12万元 |
成交额占比:0.72% |
中单资金:275.16万元 |
成交额占比:5.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
6.84 |
1.79% |
373.07 |
-187.66 |
34.12 |
0.72% |
275.16 |
5.78% |
63.79 |
1.34% |
20241219 |
6.72 |
-2.18% |
-1227.31 |
-392.93 |
-136.18 |
-3.33% |
-557.76 |
-13.63% |
-533.37 |
-13.03% |
20241218 |
6.87 |
1.78% |
357.24 |
-1099.01 |
69.36 |
1.08% |
354.95 |
5.55% |
-67.07 |
-1.05% |
20241217 |
6.75 |
-2.74% |
-1128.39 |
653.96 |
-219.72 |
-5.15% |
-508.71 |
-11.93% |
-399.96 |
-9.38% |
20241216 |
6.94 |
0.43% |
-60.04 |
1224.96 |
64.76 |
1.76% |
-10.27 |
-0.28% |
-114.53 |
-3.11% |
20241213 |
6.91 |
-1.99% |
-916.43 |
1614.77 |
-171.15 |
-3.43% |
-264.89 |
-5.31% |
-480.39 |
-9.62% |
20241212 |
7.05 |
-0.70% |
-1095.10 |
1850.73 |
-842.26 |
-13.96% |
-143.00 |
-2.37% |
-109.84 |
-1.82% |
20241211 |
7.10 |
2.31% |
2043.23 |
2518.80 |
1822.33 |
20.54% |
98.78 |
1.11% |
122.12 |
1.38% |
20241210 |
6.94 |
0.00% |
368.78 |
165.47 |
351.28 |
4.34% |
-88.23 |
-1.09% |
105.73 |
1.31% |
20241209 |
6.94 |
0.87% |
-109.24 |
-257.23 |
454.57 |
6.52% |
-332.73 |
-4.77% |
-231.08 |
-3.31% |
20241206 |
6.88 |
1.62% |
706.47 |
-137.49 |
64.81 |
1.80% |
83.42 |
2.32% |
558.24 |
15.53% |
20241205 |
6.77 |
0.00% |
-68.71 |
-512.64 |
-174.19 |
-6.39% |
25.49 |
0.94% |
79.99 |
2.94% |
20241204 |
6.77 |
-2.45% |
-1637.17 |
-280.11 |
-531.00 |
-11.64% |
-771.07 |
-16.91% |
-335.10 |
-7.35% |
20241203 |
6.94 |
-0.14% |
-273.87 |
291.71 |
-71.42 |
-1.87% |
-50.11 |
-1.31% |
-152.34 |
-3.99% |
20241202 |
6.95 |
1.61% |
1237.18 |
437.50 |
574.31 |
8.33% |
9.70 |
0.14% |
653.17 |
9.47% |
20241129 |
6.84 |
-0.29% |
-753.42 |
-100.24 |
-310.34 |
-5.47% |
-510.97 |
-9.00% |
67.89 |
1.20% |
20241128 |
6.86 |
1.48% |
1543.19 |
-18.63 |
58.34 |
0.74% |
851.07 |
10.73% |
633.78 |
7.99% |
20241127 |
6.76 |
2.42% |
837.68 |
-113.72 |
40.82 |
0.64% |
328.45 |
5.12% |
468.41 |
7.30% |
20241126 |
6.60 |
0.00% |
4.32 |
-138.42 |
74.37 |
2.25% |
43.94 |
1.33% |
-113.99 |
-3.44% |
20241125 |
6.60 |
1.07% |
258.49 |
-206.36 |
36.57 |
1.21% |
35.49 |
1.18% |
186.43 |
6.18% |
20241122 |
6.53 |
-2.83% |
-1379.09 |
-298.25 |
-228.73 |
-5.14% |
-721.54 |
-16.20% |
-428.82 |
-9.63% |
20241121 |
6.72 |
0.30% |
-273.33 |
-136.39 |
-36.75 |
-1.26% |
-202.82 |
-6.94% |
-33.76 |
-1.16% |
20241120 |
6.70 |
0.75% |
22.99 |
-197.23 |
16.12 |
0.38% |
-55.70 |
-1.31% |
62.57 |
1.47% |
20241119 |
6.65 |
1.99% |
2.82 |
-451.83 |
6.43 |
0.19% |
-64.57 |
-1.88% |
60.96 |
1.77% |
20241118 |
6.52 |
-0.61% |
-190.36 |
-829.62 |
-55.32 |
-1.25% |
35.34 |
0.80% |
-170.38 |
-3.85% |
20241115 |
6.56 |
-1.65% |
-686.26 |
-855.70 |
-66.87 |
-1.39% |
-387.21 |
-8.04% |
-232.18 |
-4.82% |
20241114 |
6.67 |
-1.62% |
-607.31 |
-933.45 |
-97.59 |
-1.31% |
-65.34 |
-0.88% |
-444.38 |
-5.95% |
20241113 |
6.78 |
0.00% |
-676.94 |
-311.72 |
-238.48 |
-4.70% |
-280.30 |
-5.52% |
-158.16 |
-3.12% |
20241112 |
6.78 |
-0.15% |
-552.72 |
-170.57 |
-371.36 |
-5.18% |
349.68 |
4.88% |
-531.04 |
-7.41% |
20241111 |
6.79 |
0.59% |
-179.39 |
77.11 |
-81.40 |
-1.42% |
-96.03 |
-1.67% |
-1.96 |
-0.03% |
001258立新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向:成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢?什么是立新能源[001258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立新能源[001258]资金流向的计算方法不同,所以数据会有不一致的情况。
|