| 002479富春环保 今日实时资金流向 |
| 15:00 |
154.00 |
239.82 |
0.00 |
| 14:59 |
119.94 |
246.41 |
0.00 |
| 14:58 |
119.94 |
246.41 |
0.00 |
| 14:57 |
119.94 |
246.41 |
0.00 |
| 14:56 |
119.94 |
246.41 |
0.00 |
| 14:55 |
119.94 |
246.41 |
0.00 |
| 14:54 |
119.94 |
246.41 |
0.00 |
| 14:53 |
119.94 |
241.52 |
0.00 |
| 14:52 |
119.94 |
241.52 |
0.00 |
| 14:51 |
119.94 |
242.91 |
0.00 |
| 14:50 |
119.94 |
242.91 |
0.00 |
| 14:49 |
22.34 |
212.27 |
0.00 |
| 14:48 |
22.34 |
204.95 |
0.00 |
| 14:47 |
22.34 |
204.95 |
0.00 |
| 14:46 |
22.34 |
204.95 |
0.00 |
| 14:45 |
22.34 |
229.44 |
0.00 |
| 14:44 |
22.34 |
229.44 |
0.00 |
| 14:43 |
22.34 |
229.44 |
0.00 |
| 14:42 |
22.34 |
229.44 |
0.00 |
| 14:41 |
22.34 |
229.44 |
0.00 |
| 14:40 |
22.34 |
229.44 |
0.00 |
| 14:39 |
22.34 |
229.44 |
0.00 |
| 14:38 |
22.34 |
218.69 |
0.00 |
| 14:37 |
22.34 |
218.69 |
0.00 |
| 14:36 |
22.34 |
213.81 |
0.00 |
| 14:35 |
22.34 |
205.90 |
0.00 |
| 14:34 |
22.34 |
205.90 |
0.00 |
| 14:33 |
22.34 |
205.90 |
0.00 |
| 14:32 |
22.34 |
205.90 |
0.00 |
| 14:31 |
22.34 |
205.90 |
0.00 |
| 14:30 |
22.34 |
205.90 |
0.00 |
| 14:29 |
22.34 |
205.90 |
0.00 |
| 14:28 |
22.34 |
210.77 |
0.00 |
| 14:27 |
22.34 |
210.77 |
0.00 |
| 14:26 |
22.34 |
210.77 |
0.00 |
| 14:25 |
22.34 |
210.77 |
0.00 |
| 14:24 |
22.34 |
210.77 |
0.00 |
| 14:23 |
22.34 |
210.77 |
0.00 |
| 14:22 |
22.34 |
210.77 |
0.00 |
| 14:21 |
22.34 |
210.77 |
0.00 |
| 14:20 |
22.34 |
210.77 |
0.00 |
| 14:19 |
22.34 |
210.77 |
0.00 |
| 14:18 |
22.34 |
210.77 |
0.00 |
| 14:17 |
22.34 |
217.09 |
0.00 |
| 14:16 |
75.95 |
217.08 |
0.00 |
| 14:15 |
75.95 |
217.08 |
0.00 |
| 14:14 |
75.95 |
217.08 |
0.00 |
| 14:13 |
75.95 |
217.08 |
0.00 |
| 14:12 |
75.95 |
217.08 |
0.00 |
| 14:11 |
75.95 |
217.08 |
0.00 |
| 14:10 |
75.95 |
217.08 |
0.00 |
| 14:09 |
75.95 |
217.08 |
0.00 |
| 14:08 |
75.95 |
217.08 |
0.00 |
| 14:07 |
75.95 |
222.72 |
0.00 |
| 14:06 |
75.95 |
199.24 |
0.00 |
| 14:05 |
75.95 |
180.79 |
0.00 |
| 14:04 |
75.95 |
180.79 |
0.00 |
| 14:03 |
75.95 |
180.79 |
0.00 |
| 14:02 |
75.95 |
205.67 |
0.00 |
| 14:01 |
75.95 |
205.67 |
0.00 |
| 14:00 |
105.17 |
244.69 |
0.00 |
| 13:59 |
105.17 |
232.93 |
0.00 |
| 13:58 |
105.17 |
232.93 |
0.00 |
| 13:57 |
105.17 |
232.93 |
0.00 |
| 13:56 |
105.17 |
247.92 |
0.00 |
| 13:55 |
202.14 |
293.88 |
0.00 |
| 13:54 |
202.14 |
293.88 |
0.00 |
| 13:53 |
202.14 |
293.88 |
0.00 |
| 13:52 |
202.14 |
293.88 |
0.00 |
| 13:51 |
202.14 |
313.45 |
0.00 |
| 13:50 |
202.14 |
313.45 |
0.00 |
| 13:49 |
202.14 |
313.45 |
0.00 |
| 13:48 |
202.14 |
313.45 |
0.00 |
| 13:47 |
202.14 |
313.45 |
0.00 |
| 13:46 |
202.14 |
313.45 |
0.00 |
| 13:45 |
202.14 |
318.33 |
0.00 |
| 13:44 |
202.14 |
318.33 |
0.00 |
| 13:43 |
202.14 |
318.33 |
0.00 |
| 13:42 |
202.14 |
318.33 |
0.00 |
| 13:41 |
202.14 |
318.33 |
0.00 |
| 13:40 |
202.14 |
318.33 |
0.00 |
| 13:39 |
202.14 |
318.33 |
0.00 |
| 13:38 |
202.14 |
318.33 |
0.00 |
| 13:37 |
202.14 |
340.29 |
0.00 |
| 13:36 |
202.14 |
340.29 |
0.00 |
| 13:35 |
202.14 |
340.29 |
0.00 |
| 13:34 |
202.14 |
340.29 |
0.00 |
| 13:33 |
202.14 |
340.29 |
0.00 |
| 13:32 |
202.14 |
340.29 |
0.00 |
| 13:31 |
202.14 |
340.29 |
0.00 |
| 13:30 |
202.14 |
340.29 |
0.00 |
| 13:29 |
202.14 |
340.29 |
0.00 |
| 13:28 |
202.14 |
340.29 |
0.00 |
| 13:27 |
202.14 |
340.29 |
0.00 |
| 13:26 |
172.86 |
258.37 |
0.00 |
| 13:25 |
172.86 |
248.61 |
0.00 |
| 13:24 |
172.86 |
248.61 |
0.00 |
| 13:23 |
172.86 |
248.61 |
0.00 |
| 13:22 |
172.86 |
248.61 |
0.00 |
| 13:21 |
172.86 |
248.61 |
0.00 |
| 13:20 |
172.86 |
248.61 |
0.00 |
| 13:19 |
172.86 |
248.61 |
0.00 |
| 13:18 |
172.86 |
248.61 |
0.00 |
| 13:17 |
172.86 |
248.61 |
0.00 |
| 13:16 |
172.86 |
248.61 |
0.00 |
| 13:15 |
172.86 |
253.48 |
0.00 |
| 13:14 |
172.86 |
253.48 |
0.00 |
| 13:13 |
172.86 |
253.48 |
0.00 |
| 13:12 |
172.86 |
253.48 |
0.00 |
| 13:11 |
172.86 |
253.48 |
0.00 |
| 13:10 |
172.86 |
253.48 |
0.00 |
| 13:09 |
172.86 |
253.48 |
0.00 |
| 13:08 |
172.86 |
253.48 |
0.00 |
| 13:07 |
172.86 |
248.60 |
0.00 |
| 13:06 |
172.86 |
248.60 |
0.00 |
| 13:05 |
172.86 |
248.60 |
0.00 |
| 13:04 |
172.86 |
243.72 |
0.00 |
| 13:03 |
172.86 |
243.72 |
0.00 |
| 13:02 |
172.86 |
260.52 |
0.00 |
| 13:01 |
172.86 |
260.52 |
0.00 |
| 11:30 |
172.86 |
265.93 |
0.00 |
| 11:29 |
172.86 |
265.93 |
0.00 |
| 11:28 |
172.86 |
275.67 |
0.00 |
| 11:27 |
172.86 |
275.67 |
0.00 |
| 11:26 |
172.86 |
246.89 |
0.00 |
| 11:25 |
172.86 |
246.89 |
0.00 |
| 11:24 |
172.86 |
246.89 |
0.00 |
| 11:23 |
172.86 |
246.89 |
0.00 |
| 11:22 |
172.86 |
242.02 |
0.00 |
| 11:21 |
172.86 |
242.02 |
0.00 |
| 11:20 |
172.86 |
242.02 |
0.00 |
| 11:19 |
172.86 |
242.02 |
0.00 |
| 11:18 |
172.86 |
242.02 |
0.00 |
| 11:17 |
172.86 |
242.02 |
0.00 |
| 11:16 |
172.86 |
237.15 |
0.00 |
| 11:15 |
172.86 |
242.01 |
0.00 |
| 11:14 |
172.86 |
242.01 |
0.00 |
| 11:13 |
172.86 |
242.01 |
0.00 |
| 11:12 |
172.86 |
242.01 |
0.00 |
| 11:11 |
172.86 |
242.01 |
0.00 |
| 11:10 |
172.86 |
237.14 |
0.00 |
| 11:09 |
172.86 |
237.14 |
0.00 |
| 11:08 |
172.86 |
237.14 |
0.00 |
| 11:07 |
172.86 |
237.14 |
0.00 |
| 11:06 |
172.86 |
237.14 |
0.00 |
| 11:05 |
172.86 |
237.14 |
0.00 |
| 11:04 |
172.86 |
228.56 |
0.00 |
| 11:03 |
172.86 |
221.75 |
0.00 |
| 11:02 |
172.86 |
221.75 |
0.00 |
| 11:01 |
172.86 |
221.75 |
0.00 |
| 11:00 |
172.86 |
221.75 |
0.00 |
| 10:59 |
172.86 |
221.75 |
0.00 |
| 10:58 |
172.86 |
221.75 |
0.00 |
| 10:57 |
172.86 |
221.75 |
0.00 |
| 10:56 |
172.86 |
221.75 |
0.00 |
| 10:55 |
172.86 |
221.75 |
0.00 |
| 10:54 |
172.86 |
221.75 |
0.00 |
| 10:53 |
172.86 |
221.75 |
0.00 |
| 10:52 |
172.86 |
221.75 |
0.00 |
| 10:51 |
172.86 |
221.75 |
0.00 |
| 10:50 |
172.86 |
232.75 |
0.00 |
| 10:49 |
172.86 |
232.75 |
0.00 |
| 10:48 |
172.86 |
232.75 |
0.00 |
| 10:47 |
172.86 |
237.62 |
0.00 |
| 10:46 |
172.86 |
218.63 |
0.00 |
| 10:45 |
172.86 |
213.61 |
0.00 |
| 10:44 |
134.87 |
202.55 |
0.00 |
| 10:43 |
134.87 |
202.55 |
0.00 |
| 10:42 |
134.87 |
197.68 |
0.00 |
| 10:41 |
27.73 |
185.12 |
0.00 |
| 10:40 |
27.73 |
185.12 |
0.00 |
| 10:39 |
27.73 |
178.85 |
0.00 |
| 10:38 |
27.73 |
178.85 |
0.00 |
| 10:37 |
27.73 |
178.85 |
0.00 |
| 10:36 |
-36.42 |
164.27 |
0.00 |
| 10:35 |
-36.42 |
164.27 |
0.00 |
| 10:34 |
-36.42 |
152.80 |
0.00 |
| 10:33 |
-36.42 |
152.80 |
0.00 |
| 10:32 |
-36.42 |
152.80 |
0.00 |
| 10:31 |
-36.42 |
152.80 |
0.00 |
| 10:30 |
-71.63 |
157.65 |
0.00 |
| 10:29 |
-71.63 |
157.65 |
0.00 |
| 10:28 |
-71.63 |
152.80 |
0.00 |
| 10:27 |
-71.63 |
147.95 |
0.00 |
| 10:26 |
-71.63 |
147.95 |
0.00 |
| 10:25 |
-71.63 |
147.95 |
0.00 |
| 10:24 |
-71.63 |
147.95 |
0.00 |
| 10:23 |
-71.63 |
139.17 |
0.00 |
| 10:22 |
-71.63 |
131.83 |
0.00 |
| 10:21 |
-71.63 |
142.35 |
0.00 |
| 10:20 |
-71.63 |
142.35 |
0.00 |
| 10:19 |
-71.63 |
142.35 |
0.00 |
| 10:18 |
-71.63 |
107.29 |
0.00 |
| 10:17 |
-71.63 |
131.84 |
0.00 |
| 10:16 |
-71.63 |
139.12 |
0.00 |
| 10:15 |
-71.63 |
139.12 |
0.00 |
| 10:14 |
-71.63 |
114.82 |
0.00 |
| 10:13 |
-71.63 |
109.96 |
0.00 |
| 10:12 |
-71.63 |
109.96 |
0.00 |
| 10:11 |
-71.63 |
84.25 |
0.00 |
| 10:10 |
-71.63 |
79.40 |
0.00 |
| 10:09 |
-71.63 |
93.92 |
0.00 |
| 10:08 |
-71.63 |
93.92 |
0.00 |
| 10:07 |
-71.63 |
104.38 |
0.00 |
| 10:06 |
-71.63 |
104.38 |
0.00 |
| 10:05 |
-71.63 |
104.38 |
0.00 |
| 10:04 |
-71.63 |
88.89 |
0.00 |
| 10:03 |
-71.63 |
84.05 |
0.00 |
| 10:02 |
-71.63 |
84.05 |
0.00 |
| 10:01 |
0.00 |
84.05 |
0.00 |
| 10:00 |
0.00 |
84.05 |
0.00 |
| 09:59 |
0.00 |
79.21 |
0.00 |
| 09:58 |
0.00 |
79.21 |
0.00 |
| 09:57 |
0.00 |
79.21 |
0.00 |
| 09:56 |
0.00 |
79.21 |
0.00 |
| 09:55 |
0.00 |
73.69 |
0.00 |
| 09:54 |
0.00 |
64.01 |
0.00 |
| 09:53 |
0.00 |
64.01 |
0.00 |
| 09:52 |
0.00 |
64.01 |
0.00 |
| 09:51 |
0.00 |
64.01 |
0.00 |
| 09:50 |
0.00 |
64.01 |
0.00 |
| 09:49 |
0.00 |
32.38 |
0.00 |
| 09:48 |
0.00 |
37.20 |
0.00 |
| 09:47 |
0.00 |
32.37 |
0.00 |
| 09:46 |
0.00 |
27.54 |
0.00 |
| 09:45 |
0.00 |
27.54 |
0.00 |
| 09:44 |
0.00 |
22.55 |
0.00 |
| 09:43 |
0.00 |
41.87 |
0.00 |
| 09:42 |
0.00 |
41.87 |
0.00 |
| 09:41 |
0.00 |
27.93 |
0.00 |
| 09:40 |
0.00 |
25.37 |
0.00 |
| 09:39 |
0.00 |
25.37 |
0.00 |
| 09:38 |
0.00 |
20.20 |
0.00 |
| 09:37 |
0.00 |
20.20 |
0.00 |
| 09:36 |
0.00 |
13.88 |
0.00 |
| 09:35 |
0.00 |
4.07 |
0.00 |
| 09:34 |
0.00 |
-7.38 |
0.00 |
| 09:33 |
0.00 |
-6.14 |
0.00 |
| 09:32 |
0.00 |
-11.73 |
0.00 |
| 09:31 |
0.00 |
-2.11 |
0.00 |
| 09:30 |
0.00 |
14.04 |
0.00 |
|
| 大单资金:154.00万元 |
成交额占比:4.74% |
| 中单资金:239.82万元 |
成交额占比:7.38% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.88 |
1.24% |
261.23 |
330.39 |
154.00 |
4.74% |
239.82 |
7.38% |
-132.59 |
-4.08% |
| 20251218 |
4.82 |
1.26% |
841.05 |
107.03 |
217.36 |
5.91% |
237.16 |
6.45% |
386.53 |
10.51% |
| 20251217 |
4.76 |
0.00% |
15.54 |
-392.65 |
141.02 |
4.43% |
28.17 |
0.89% |
-153.65 |
-4.83% |
| 20251216 |
4.76 |
-1.86% |
-879.98 |
-477.33 |
-240.53 |
-6.23% |
-180.32 |
-4.67% |
-459.13 |
-11.89% |
| 20251215 |
4.85 |
0.83% |
752.66 |
-344.06 |
58.54 |
1.82% |
341.23 |
10.59% |
352.89 |
10.95% |
| 20251212 |
4.81 |
-0.82% |
-850.89 |
-241.15 |
-69.36 |
-1.38% |
-36.87 |
-0.73% |
-744.66 |
-14.81% |
| 20251211 |
4.85 |
-1.22% |
-1101.74 |
-358.77 |
-282.32 |
-7.10% |
-393.70 |
-9.90% |
-425.72 |
-10.70% |
| 20251210 |
4.91 |
-0.61% |
-161.74 |
-46.66 |
56.34 |
1.58% |
-187.02 |
-5.25% |
-31.06 |
-0.87% |
| 20251209 |
4.94 |
-1.00% |
-866.77 |
-314.54 |
-107.26 |
-2.67% |
-398.66 |
-9.91% |
-360.85 |
-8.97% |
| 20251208 |
4.99 |
0.20% |
-243.83 |
-182.05 |
161.45 |
3.76% |
-137.86 |
-3.21% |
-267.42 |
-6.23% |
| 20251205 |
4.98 |
0.00% |
-178.28 |
-465.36 |
-186.98 |
-4.83% |
-5.08 |
-0.13% |
13.78 |
0.36% |
| 20251204 |
4.98 |
-0.60% |
-841.47 |
-129.85 |
29.79 |
0.90% |
-300.11 |
-9.11% |
-571.15 |
-17.33% |
| 20251203 |
5.01 |
-0.20% |
-491.19 |
151.03 |
-211.54 |
-6.28% |
-135.41 |
-4.02% |
-144.24 |
-4.28% |
| 20251202 |
5.02 |
0.60% |
275.78 |
-515.56 |
25.23 |
0.53% |
-105.77 |
-2.24% |
356.32 |
7.54% |
| 20251201 |
4.99 |
0.40% |
200.86 |
54.90 |
-121.86 |
-2.81% |
453.66 |
10.46% |
-130.94 |
-3.02% |
| 20251128 |
4.97 |
1.02% |
44.69 |
646.37 |
148.53 |
4.20% |
122.50 |
3.46% |
-226.34 |
-6.40% |
| 20251127 |
4.92 |
0.61% |
255.52 |
-139.41 |
310.67 |
8.13% |
188.99 |
4.94% |
-244.14 |
-6.39% |
| 20251126 |
4.89 |
-1.01% |
-1327.46 |
-671.63 |
-878.13 |
-16.72% |
-262.49 |
-5.00% |
-186.84 |
-3.56% |
| 20251125 |
4.94 |
1.02% |
1077.27 |
-224.26 |
595.69 |
10.76% |
749.64 |
13.54% |
-268.06 |
-4.84% |
| 20251124 |
4.89 |
-0.61% |
243.74 |
-1703.36 |
469.61 |
5.74% |
610.07 |
7.45% |
-835.94 |
-10.21% |
| 20251121 |
4.92 |
-4.84% |
-1797.25 |
-2087.51 |
-637.25 |
-6.49% |
-203.40 |
-2.07% |
-956.60 |
-9.73% |
| 20251120 |
5.17 |
0.19% |
-410.41 |
-1244.87 |
-221.55 |
-4.65% |
-119.96 |
-2.52% |
-68.90 |
-1.45% |
| 20251119 |
5.16 |
-1.34% |
-930.01 |
-2056.89 |
-430.76 |
-9.04% |
-315.37 |
-6.62% |
-183.88 |
-3.86% |
| 20251118 |
5.23 |
-2.79% |
-2267.37 |
-1418.67 |
-883.41 |
-9.90% |
-704.09 |
-7.89% |
-679.87 |
-7.62% |
| 20251117 |
5.38 |
0.00% |
-328.19 |
-414.34 |
85.46 |
1.44% |
-420.39 |
-7.08% |
6.74 |
0.11% |
| 20251114 |
5.38 |
0.19% |
829.73 |
-745.79 |
205.39 |
2.86% |
54.92 |
0.76% |
569.42 |
7.92% |
| 20251113 |
5.37 |
0.00% |
-217.27 |
71.25 |
-1033.57 |
-14.04% |
-79.36 |
-1.08% |
895.66 |
12.17% |
| 20251112 |
5.37 |
0.19% |
-43.22 |
920.15 |
207.46 |
3.66% |
-290.44 |
-5.12% |
39.76 |
0.70% |
| 20251111 |
5.36 |
1.13% |
786.46 |
819.80 |
120.92 |
1.58% |
343.76 |
4.49% |
321.78 |
4.20% |
| 20251110 |
5.30 |
-0.19% |
-521.10 |
130.94 |
-245.99 |
-4.94% |
-359.04 |
-7.20% |
83.93 |
1.68% |
002479富春环保 大单资金流向:成交单大于等于6万股或者30万元以上。
002479富春环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002479富春环保 小单资金流向:成交单小于1万股或5万元。
如何看富春环保[002479]资金流向的流入和流出呢?什么是富春环保[002479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富春环保[002479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富春环保[002479]资金流向的计算方法不同,所以数据会有不一致的情况。
|