您的位置:股票站 > 股票资金 > 002015 协鑫能科
股票行情消息数据:

002015
协鑫能科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002015资金数据 股票资金流向

002015协鑫能科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1259.44 -2156.28 -1748.25
14:59 -1219.15 -2131.45 -1765.51
14:58 -1219.15 -2131.45 -1765.51
14:57 -1219.15 -2131.45 -1766.80
14:56 -1259.79 -2064.60 -1674.64
14:55 -1259.79 -2090.46 -1635.06
14:54 -1297.84 -2132.98 -1674.08
14:53 -1328.04 -2114.30 -1659.42
14:52 -1328.04 -2122.83 -1621.50
14:51 -1250.82 -2123.88 -1564.89
14:50 -1250.82 -2131.22 -1584.55
14:49 -1250.82 -2134.65 -1578.92
14:48 -1219.97 -2122.76 -1540.66
14:47 -1219.97 -2116.84 -1517.16
14:46 -1219.97 -2154.18 -1508.61
14:45 -1219.97 -2131.18 -1481.37
14:44 -1274.50 -2161.60 -1475.30
14:43 -1274.50 -2173.52 -1480.69
14:42 -1274.50 -2183.04 -1478.31
14:41 -1274.50 -2183.04 -1478.40
14:40 -1274.50 -2179.80 -1479.26
14:39 -1274.50 -2197.16 -1490.63
14:38 -1274.50 -2211.95 -1470.23
14:37 -1274.50 -2204.26 -1449.37
14:36 -1274.50 -2181.80 -1382.93
14:35 -1274.50 -2238.66 -1374.04
14:34 -1274.50 -2246.25 -1341.92
14:33 -1274.50 -2246.25 -1349.94
14:32 -1274.50 -2220.69 -1345.34
14:31 -1274.50 -2187.79 -1327.95
14:30 -1274.50 -2187.79 -1335.29
14:29 -1274.50 -2164.55 -1326.16
14:28 -1242.13 -2235.11 -1338.01
14:27 -1242.13 -2238.54 -1343.55
14:26 -1242.13 -2292.47 -1353.59
14:25 -1242.13 -2279.99 -1358.79
14:24 -1242.13 -2256.64 -1360.49
14:23 -1242.13 -2248.40 -1359.22
14:22 -1242.13 -2240.75 -1347.23
14:21 -1242.13 -2245.62 -1346.82
14:20 -1242.13 -2234.93 -1340.88
14:19 -1298.25 -2278.50 -1321.98
14:18 -1298.25 -2249.86 -1196.57
14:17 -1298.25 -2176.34 -1178.28
14:16 -1298.25 -2214.51 -1191.15
14:15 -1340.80 -2223.02 -1186.90
14:14 -1383.35 -2223.02 -1191.59
14:13 -1328.52 -2224.64 -1183.26
14:12 -1328.52 -2172.87 -1177.32
14:11 -1365.29 -2124.76 -1179.72
14:10 -1202.64 -1916.43 -1084.51
14:09 -1202.64 -1918.24 -1093.81
14:08 -1156.17 -1917.90 -1155.84
14:07 -1156.17 -1902.25 -1150.39
14:06 -1115.79 -1899.19 -1124.84
14:05 -971.29 -1891.70 -1087.74
14:04 -971.29 -1847.07 -1068.71
14:03 -971.29 -1838.87 -1067.09
14:02 -971.29 -1827.51 -1066.94
14:01 -971.29 -1804.88 -1054.98
14:00 -971.29 -1790.54 -1050.04
13:59 -971.29 -1790.54 -1052.53
13:58 -1080.64 -1790.54 -1079.56
13:57 -1135.88 -1790.54 -1078.12
13:56 -1135.88 -1784.47 -1031.32
13:55 -1135.88 -1725.49 -971.75
13:54 -1135.88 -1708.80 -968.16
13:53 -1099.63 -1674.78 -929.69
13:52 -1099.63 -1732.12 -936.81
13:51 -1099.63 -1692.57 -902.15
13:50 -1099.63 -1739.29 -904.64
13:49 -1099.63 -1785.94 -923.30
13:48 -1099.63 -1791.07 -946.73
13:47 -1099.63 -1790.65 -956.05
13:46 -1099.63 -1819.29 -998.63
13:45 -1099.63 -1844.91 -1007.78
13:44 -1099.63 -1821.76 -996.68
13:43 -1099.63 -1827.24 -1004.04
13:42 -1099.63 -1821.86 -991.41
13:41 -1099.63 -1863.79 -989.62
13:40 -1099.63 -1876.09 -994.83
13:39 -1099.63 -1817.57 -988.78
13:38 -1021.83 -1826.11 -992.11
13:37 -1021.83 -1814.41 -976.40
13:36 -1021.83 -1807.83 -1016.59
13:35 -1021.83 -1802.44 -994.62
13:34 -1021.83 -1809.63 -988.81
13:33 -1021.83 -1761.30 -969.47
13:32 -1021.83 -1804.88 -1004.75
13:31 -1056.07 -1804.88 -995.01
13:30 -1056.07 -1804.88 -995.37
13:29 -1015.15 -1810.88 -963.77
13:28 -1015.15 -1810.88 -936.26
13:27 -1015.15 -1791.66 -931.90
13:26 -978.36 -1824.05 -946.33
13:25 -978.36 -1815.46 -935.59
13:24 -978.36 -1809.19 -925.63
13:23 -978.36 -1827.66 -934.39
13:22 -978.36 -1817.01 -930.19
13:21 -978.36 -1862.95 -949.41
13:20 -1021.32 -1871.53 -948.21
13:19 -1064.19 -1905.75 -965.76
13:18 -1005.60 -1905.75 -951.32
13:17 -1005.60 -1895.66 -942.60
13:16 -1005.60 -1906.04 -949.11
13:15 -1005.60 -1953.76 -992.98
13:14 -1005.60 -1945.90 -989.92
13:13 -1005.60 -1973.09 -992.32
13:12 -1107.96 -1987.77 -1004.98
13:11 -1107.96 -1951.24 -1000.21
13:10 -1107.96 -1937.68 -986.12
13:09 -1196.52 -1930.17 -980.50
13:08 -1196.52 -1801.86 -919.64
13:07 -1121.62 -1778.44 -865.45
13:06 -1121.62 -1786.91 -864.94
13:05 -1121.62 -1763.63 -850.65
13:04 -1121.62 -1738.03 -841.75
13:03 -1121.62 -1748.50 -841.41
13:02 -1121.62 -1748.50 -875.48
13:01 -1121.62 -1702.94 -826.17
11:30 -1121.62 -1693.15 -836.82
11:29 -1121.62 -1693.15 -812.52
11:28 -1121.62 -1624.36 -762.56
11:27 -1121.62 -1648.56 -749.20
11:26 -1121.62 -1648.56 -740.54
11:25 -1121.62 -1648.56 -738.23
11:24 -1121.62 -1653.79 -737.63
11:23 -1121.62 -1641.36 -733.25
11:22 -1121.62 -1687.70 -758.05
11:21 -1121.62 -1693.28 -767.32
11:20 -1121.62 -1693.28 -769.30
11:19 -1121.62 -1693.28 -771.53
11:18 -1235.78 -1759.37 -858.34
11:17 -1235.78 -1744.21 -838.28
11:16 -1235.78 -1734.44 -842.32
11:15 -1235.78 -1743.02 -843.01
11:14 -1235.78 -1743.02 -838.04
11:13 -1235.78 -1763.79 -857.01
11:12 -1235.78 -1774.34 -851.54
11:11 -1235.78 -1781.46 -859.61
11:10 -1096.56 -1753.30 -888.48
11:09 -1096.56 -1734.53 -881.37
11:08 -1096.56 -1702.57 -875.46
11:07 -1048.65 -1718.37 -925.72
11:06 -1096.36 -1684.58 -905.99
11:05 -1096.36 -1673.51 -903.16
11:04 -1096.36 -1645.76 -886.77
11:03 -1096.36 -1629.10 -884.11
11:02 -1096.36 -1596.71 -889.36
11:01 -1096.36 -1604.02 -884.39
11:00 -1053.41 -1620.26 -866.19
10:59 -1053.41 -1606.24 -864.65
10:58 -1086.52 -1582.70 -862.59
10:57 -1086.52 -1572.39 -865.78
10:56 -1086.52 -1578.16 -881.50
10:55 -1086.52 -1578.16 -890.78
10:54 -1086.52 -1578.16 -888.47
10:53 -1086.52 -1578.61 -884.36
10:52 -1118.95 -1596.21 -898.35
10:51 -1118.95 -1581.46 -894.32
10:50 -1118.95 -1575.63 -887.54
10:49 -1118.95 -1584.22 -890.11
10:48 -1118.95 -1571.78 -885.58
10:47 -1118.95 -1529.91 -891.68
10:46 -1118.95 -1574.44 -915.88
10:45 -1118.95 -1574.88 -937.85
10:44 -1118.95 -1574.88 -936.14
10:43 -1118.95 -1552.32 -912.30
10:42 -1118.95 -1552.32 -914.62
10:41 -1118.95 -1557.99 -923.64
10:40 -1118.95 -1548.87 -922.35
10:39 -1118.95 -1547.67 -920.37
10:38 -1118.95 -1559.85 -923.65
10:37 -1118.95 -1566.60 -914.26
10:36 -1118.95 -1547.82 -921.53
10:35 -1201.08 -1655.52 -974.52
10:34 -1201.08 -1655.52 -971.03
10:33 -1201.08 -1661.95 -972.24
10:32 -1201.08 -1688.01 -985.01
10:31 -989.02 -1707.73 -993.25
10:30 -989.02 -1707.73 -994.03
10:29 -989.02 -1664.50 -997.81
10:28 -989.02 -1669.64 -993.20
10:27 -1031.82 -1691.91 -998.27
10:26 -1031.82 -1719.56 -991.59
10:25 -1031.82 -1731.39 -997.95
10:24 -991.81 -1743.12 -997.37
10:23 -991.81 -1735.93 -1012.86
10:22 -991.81 -1704.44 -966.30
10:21 -991.81 -1713.01 -962.63
10:20 -1023.01 -1713.01 -963.92
10:19 -1023.01 -1693.27 -960.25
10:18 -980.30 -1684.89 -943.49
10:17 -980.30 -1724.79 -936.31
10:16 -945.25 -1670.24 -899.90
10:15 -832.43 -1637.36 -813.56
10:14 -832.43 -1599.62 -792.56
10:13 -832.43 -1527.46 -756.18
10:12 -832.43 -1461.51 -734.46
10:11 -832.43 -1491.44 -703.35
10:10 -832.43 -1456.79 -720.49
10:09 -832.43 -1465.39 -704.59
10:08 -832.43 -1457.75 -709.42
10:07 -832.43 -1515.50 -717.14
10:06 -832.43 -1493.77 -697.74
10:05 -832.43 -1469.89 -687.60
10:04 -832.43 -1523.81 -684.52
10:03 -832.43 -1477.89 -690.99
10:02 -832.43 -1497.57 -669.19
10:01 -832.43 -1492.14 -630.51
10:00 -832.43 -1495.91 -682.71
09:59 -832.43 -1499.44 -674.56
09:58 -832.43 -1429.53 -757.20
09:57 -724.24 -1291.21 -710.17
09:56 -537.03 -1201.79 -629.10
09:55 -556.89 -1185.78 -607.83
09:54 -556.89 -1156.33 -602.59
09:53 -520.47 -1156.33 -572.29
09:52 -520.47 -1184.92 -590.24
09:51 -520.47 -1108.13 -578.57
09:50 -520.47 -977.14 -482.53
09:49 -520.47 -875.20 -391.20
09:48 -440.97 -871.54 -333.22
09:47 -440.97 -887.44 -359.25
09:46 -440.97 -912.15 -340.56
09:45 -406.71 -891.45 -325.90
09:44 -406.71 -859.54 -308.83
09:43 -406.71 -855.93 -309.64
09:42 -374.30 -900.31 -331.14
09:41 -374.30 -890.50 -355.38
09:40 -374.30 -873.68 -320.59
09:39 -374.30 -849.59 -302.81
09:38 -326.20 -701.36 -224.98
09:37 -326.20 -653.14 -197.75
09:36 -367.52 -649.13 -210.74
09:35 -292.47 -565.38 -204.16
09:34 -191.79 -382.25 -148.88
09:33 -128.44 -326.68 -91.07
09:32 -38.84 -205.88 -42.55
09:31 26.21 -142.94 -15.94
09:30 0.00 -20.33 25.20
大单资金:-1259.44万元 成交额占比:-5.20%
中单资金:-2156.28万元 成交额占比:-8.90%
小单资金:-1748.25万元 成交额占比:-7.22%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 8.59 -2.16% -5163.97 3443.98 -1259.44 -5.20% -2156.28 -8.90% -1748.25 -7.22%
20241120 8.78 3.78% 3648.13 4502.73 4133.81 10.40% 156.29 0.39% -641.97 -1.62%
20241119 8.46 5.22% 6025.99 706.63 2161.15 5.99% 2169.07 6.01% 1695.77 4.70%
20241118 8.04 -0.62% 166.11 -3400.44 -0.51 -0.00% -55.41 -0.35% 222.03 1.42%
20241115 8.09 -3.11% -4897.63 -1664.37 -1591.03 -7.49% -2431.48 -11.44% -875.12 -4.12%
20241114 8.35 -0.83% -2390.16 -2549.95 -200.69 -0.64% -54.76 -0.18% -2134.71 -6.86%
20241113 8.42 -0.71% -1423.24 -1738.63 337.71 2.28% -1248.05 -8.42% -512.90 -3.46%
20241112 8.48 -0.82% -3503.58 -2900.24 -1945.92 -9.29% -745.00 -3.56% -812.66 -3.88%
20241111 8.55 2.76% 3312.09 987.90 1735.56 6.58% 1006.54 3.81% 569.99 2.16%
20241108 8.32 -1.65% -4679.36 80.80 -2476.61 -8.26% -1473.99 -4.92% -728.76 -2.43%
20241107 8.46 1.08% 860.95 1032.62 610.63 2.98% 15.03 0.07% 235.29 1.15%
20241106 8.37 -0.24% -3160.86 579.15 -823.90 -3.09% -1548.64 -5.82% -788.32 -2.96%
20241105 8.39 2.44% 4711.14 743.83 1942.22 7.49% 211.21 0.81% 2557.71 9.86%
20241104 8.19 3.41% 2628.68 -4373.62 828.46 4.62% 1142.89 6.38% 657.33 3.67%
20241101 7.92 -2.58% -3289.02 -5698.02 -1524.79 -8.60% -1268.43 -7.16% -495.80 -2.80%
20241031 8.13 1.50% -529.83 -2239.63 157.16 0.70% 415.60 1.85% -1102.59 -4.92%
20241030 8.01 -0.37% -933.44 -4972.37 -659.22 -4.73% -329.53 -2.36% 55.31 0.40%
20241029 8.04 -2.78% -6926.41 -2972.73 -3175.23 -15.20% -1646.29 -7.88% -2104.89 -10.08%
20241028 8.27 0.00% -1448.58 932.85 -495.94 -2.47% -807.53 -4.01% -145.11 -0.72%
20241025 8.27 4.95% 5778.33 1446.45 1933.60 5.89% 2145.20 6.54% 1699.53 5.18%
20241024 7.88 -3.90% -4299.25 -485.27 -2575.58 -12.50% -296.74 -1.44% -1426.93 -6.93%
20241023 8.20 4.06% 271.55 1774.40 1340.42 3.71% 766.51 2.12% -1835.38 -5.08%
20241022 7.88 2.47% 1699.27 541.48 730.35 4.13% 509.84 2.88% 459.08 2.59%
20241021 7.69 -0.52% -1049.99 -904.91 17.66 0.09% 51.77 0.26% -1119.42 -5.73%
20241018 7.73 3.07% 4951.73 -361.14 1.88 0.01% 1239.74 6.66% 3710.11 19.94%
20241017 7.50 -1.96% -2022.84 -962.84 -315.91 -3.02% -804.68 -7.68% -902.25 -8.61%
20241016 7.65 -0.13% 505.55 -1433.70 107.50 1.10% -120.31 -1.23% 518.36 5.30%
20241015 7.66 -2.42% -1578.33 -2599.62 -716.04 -5.25% -103.46 -0.76% -758.83 -5.56%
20241014 7.85 2.88% 2148.43 -3023.88 561.43 3.59% 578.79 3.70% 1008.21 6.45%
20241011 7.63 -5.57% -2921.00 -2694.63 -599.82 -3.64% -1077.14 -6.53% -1244.04 -7.54%
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
  如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。

协鑫能科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29