002015协鑫能科 今日实时资金流向 |
15:00 |
-4592.12 |
-6666.35 |
0.00 |
14:59 |
-4592.12 |
-6636.93 |
0.00 |
14:58 |
-4592.12 |
-6636.93 |
0.00 |
14:57 |
-4592.12 |
-6636.93 |
0.00 |
14:56 |
-4592.12 |
-6631.19 |
0.00 |
14:55 |
-4592.12 |
-6631.19 |
0.00 |
14:54 |
-4592.12 |
-6631.19 |
0.00 |
14:53 |
-4592.12 |
-6611.71 |
0.00 |
14:52 |
-4592.12 |
-6611.71 |
0.00 |
14:51 |
-4592.12 |
-6587.36 |
0.00 |
14:50 |
-4592.12 |
-6587.36 |
0.00 |
14:49 |
-4592.12 |
-6587.36 |
0.00 |
14:48 |
-4592.12 |
-6581.03 |
0.00 |
14:47 |
-4592.12 |
-6551.32 |
0.00 |
14:46 |
-4592.12 |
-6546.25 |
0.00 |
14:45 |
-4592.12 |
-6536.51 |
0.00 |
14:44 |
-4592.12 |
-6536.51 |
0.00 |
14:43 |
-4592.12 |
-6526.77 |
0.00 |
14:42 |
-4592.12 |
-6520.93 |
0.00 |
14:41 |
-4592.12 |
-6511.19 |
0.00 |
14:40 |
-4592.12 |
-6500.48 |
0.00 |
14:39 |
-4592.12 |
-6500.48 |
0.00 |
14:38 |
-4592.12 |
-6500.48 |
0.00 |
14:37 |
-4543.42 |
-6500.48 |
0.00 |
14:36 |
-4543.42 |
-6500.48 |
0.00 |
14:35 |
-4543.42 |
-6500.48 |
0.00 |
14:34 |
-4543.42 |
-6500.48 |
0.00 |
14:33 |
-4543.42 |
-6500.48 |
0.00 |
14:32 |
-4543.42 |
-6500.48 |
0.00 |
14:31 |
-4543.42 |
-6495.41 |
0.00 |
14:30 |
-4543.42 |
-6495.41 |
0.00 |
14:29 |
-4543.42 |
-6495.41 |
0.00 |
14:28 |
-4543.42 |
-6495.41 |
0.00 |
14:27 |
-4543.42 |
-6475.93 |
0.00 |
14:26 |
-4543.42 |
-6463.76 |
0.00 |
14:25 |
-4543.42 |
-6444.28 |
0.00 |
14:24 |
-4543.42 |
-6424.80 |
0.00 |
14:23 |
-4543.42 |
-6424.80 |
0.00 |
14:22 |
-4543.42 |
-6424.80 |
0.00 |
14:21 |
-4543.42 |
-6424.80 |
0.00 |
14:20 |
-4543.42 |
-6424.80 |
0.00 |
14:19 |
-4543.42 |
-6424.80 |
0.00 |
14:18 |
-4543.42 |
-6424.80 |
0.00 |
14:17 |
-4543.42 |
-6424.80 |
0.00 |
14:16 |
-4543.42 |
-6424.80 |
0.00 |
14:15 |
-4543.42 |
-6424.80 |
0.00 |
14:14 |
-4543.42 |
-6424.80 |
0.00 |
14:13 |
-4543.42 |
-6424.80 |
0.00 |
14:12 |
-4543.42 |
-6424.80 |
0.00 |
14:11 |
-4543.42 |
-6424.80 |
0.00 |
14:10 |
-4543.42 |
-6415.06 |
0.00 |
14:09 |
-4543.42 |
-6415.06 |
0.00 |
14:08 |
-4543.42 |
-6415.06 |
0.00 |
14:07 |
-4543.42 |
-6415.06 |
0.00 |
14:06 |
-4543.42 |
-6415.06 |
0.00 |
14:05 |
-4543.42 |
-6415.06 |
0.00 |
14:04 |
-4543.42 |
-6415.06 |
0.00 |
14:03 |
-4543.42 |
-6415.06 |
0.00 |
14:02 |
-4143.20 |
-6406.97 |
0.00 |
14:01 |
-4143.20 |
-6406.97 |
0.00 |
14:00 |
-4143.20 |
-6406.97 |
0.00 |
13:59 |
-4143.20 |
-6406.97 |
0.00 |
13:58 |
-4143.20 |
-6406.97 |
0.00 |
13:57 |
-4143.20 |
-6406.97 |
0.00 |
13:56 |
-4143.20 |
-6374.83 |
0.00 |
13:55 |
-4143.20 |
-6374.83 |
0.00 |
13:54 |
-4143.20 |
-6374.83 |
0.00 |
13:53 |
-4143.20 |
-6374.83 |
0.00 |
13:52 |
-4143.20 |
-6374.83 |
0.00 |
13:51 |
-4143.20 |
-6374.83 |
0.00 |
13:50 |
-4143.20 |
-6374.83 |
0.00 |
13:49 |
-4143.20 |
-6374.83 |
0.00 |
13:48 |
-4143.20 |
-6369.57 |
0.00 |
13:47 |
-4143.20 |
-6369.57 |
0.00 |
13:46 |
-4143.20 |
-6359.83 |
0.00 |
13:45 |
-4143.20 |
-6359.83 |
0.00 |
13:44 |
-4143.20 |
-6359.83 |
0.00 |
13:43 |
-4143.20 |
-6359.83 |
0.00 |
13:42 |
-4143.20 |
-6359.83 |
0.00 |
13:41 |
-4143.20 |
-6359.83 |
0.00 |
13:40 |
-4143.20 |
-6359.83 |
0.00 |
13:39 |
-4143.20 |
-6359.83 |
0.00 |
13:38 |
-4143.20 |
-6359.83 |
0.00 |
13:37 |
-4112.03 |
-6346.19 |
0.00 |
13:36 |
-4112.03 |
-6346.19 |
0.00 |
13:35 |
-4112.03 |
-6346.19 |
0.00 |
13:34 |
-4112.03 |
-6346.19 |
0.00 |
13:33 |
-4112.03 |
-6332.17 |
0.00 |
13:32 |
-4112.03 |
-6332.17 |
0.00 |
13:31 |
-4112.03 |
-6332.17 |
0.00 |
13:30 |
-4112.03 |
-6332.17 |
0.00 |
13:29 |
-4112.03 |
-6332.17 |
0.00 |
13:28 |
-4112.03 |
-6332.17 |
0.00 |
13:27 |
-4112.03 |
-6332.17 |
0.00 |
13:26 |
-4112.03 |
-6332.17 |
0.00 |
13:25 |
-4112.03 |
-6332.17 |
0.00 |
13:24 |
-4112.03 |
-6321.26 |
0.00 |
13:23 |
-4112.03 |
-6321.26 |
0.00 |
13:22 |
-4112.03 |
-6321.26 |
0.00 |
13:21 |
-4112.03 |
-6301.78 |
0.00 |
13:20 |
-4112.03 |
-6301.78 |
0.00 |
13:19 |
-4112.03 |
-6301.78 |
0.00 |
13:18 |
-4112.03 |
-6301.78 |
0.00 |
13:17 |
-4112.03 |
-6301.78 |
0.00 |
13:16 |
-4112.03 |
-6301.78 |
0.00 |
13:15 |
-4112.03 |
-6301.78 |
0.00 |
13:14 |
-4112.03 |
-6301.78 |
0.00 |
13:13 |
-4112.03 |
-6301.78 |
0.00 |
13:12 |
-4112.03 |
-6301.78 |
0.00 |
13:11 |
-4112.03 |
-6301.78 |
0.00 |
13:10 |
-4112.03 |
-6301.78 |
0.00 |
13:09 |
-4112.03 |
-6294.28 |
0.00 |
13:08 |
-4072.59 |
-6294.28 |
0.00 |
13:07 |
-4072.59 |
-6294.28 |
0.00 |
13:06 |
-4072.59 |
-6294.28 |
0.00 |
13:05 |
-4072.59 |
-6294.28 |
0.00 |
13:04 |
-4072.59 |
-6282.79 |
0.00 |
13:03 |
-4072.59 |
-6276.94 |
0.00 |
13:02 |
-4072.59 |
-6276.94 |
0.00 |
13:01 |
-4072.59 |
-6276.94 |
0.00 |
11:30 |
-3971.78 |
-6241.88 |
0.00 |
11:29 |
-3971.78 |
-6232.14 |
0.00 |
11:28 |
-3971.78 |
-6232.14 |
0.00 |
11:27 |
-3971.78 |
-6202.92 |
0.00 |
11:26 |
-3971.78 |
-6183.54 |
0.00 |
11:25 |
-3971.78 |
-6175.74 |
0.00 |
11:24 |
-3971.78 |
-6175.74 |
0.00 |
11:23 |
-3971.78 |
-6175.74 |
0.00 |
11:22 |
-3971.78 |
-6175.74 |
0.00 |
11:21 |
-3971.78 |
-6175.74 |
0.00 |
11:20 |
-3787.98 |
-6160.16 |
0.00 |
11:19 |
-3787.98 |
-6140.68 |
0.00 |
11:18 |
-3787.98 |
-6130.94 |
0.00 |
11:17 |
-3787.98 |
-6130.94 |
0.00 |
11:16 |
-3787.98 |
-6130.94 |
0.00 |
11:15 |
-3787.98 |
-6130.94 |
0.00 |
11:14 |
-3787.98 |
-6122.47 |
0.00 |
11:13 |
-3787.98 |
-6122.47 |
0.00 |
11:12 |
-3787.98 |
-6122.47 |
0.00 |
11:11 |
-3705.19 |
-6122.47 |
0.00 |
11:10 |
-3705.19 |
-6104.45 |
0.00 |
11:09 |
-3705.19 |
-6104.45 |
0.00 |
11:08 |
-3705.19 |
-6104.45 |
0.00 |
11:07 |
-3705.19 |
-6104.45 |
0.00 |
11:06 |
-3705.19 |
-6094.71 |
0.00 |
11:05 |
-3705.19 |
-6081.56 |
0.00 |
11:04 |
-3705.19 |
-6053.70 |
0.00 |
11:03 |
-3705.19 |
-6053.70 |
0.00 |
11:02 |
-3705.19 |
-6053.70 |
0.00 |
11:01 |
-3705.19 |
-6033.25 |
0.00 |
11:00 |
-3705.19 |
-6027.50 |
0.00 |
10:59 |
-3705.19 |
-6022.44 |
0.00 |
10:58 |
-3670.13 |
-6022.44 |
0.00 |
10:57 |
-3670.13 |
-5993.22 |
0.00 |
10:56 |
-3670.13 |
-5986.01 |
0.00 |
10:55 |
-3636.04 |
-5940.33 |
0.00 |
10:54 |
-3636.04 |
-5931.08 |
0.00 |
10:53 |
-3636.04 |
-5931.08 |
0.00 |
10:52 |
-3636.04 |
-5919.87 |
0.00 |
10:51 |
-3636.04 |
-5893.09 |
0.00 |
10:50 |
-3636.04 |
-5881.99 |
0.00 |
10:49 |
-3636.04 |
-5872.25 |
0.00 |
10:48 |
-3636.04 |
-5843.03 |
0.00 |
10:47 |
-3636.04 |
-5843.03 |
0.00 |
10:46 |
-3636.04 |
-5843.03 |
0.00 |
10:45 |
-3636.04 |
-5843.03 |
0.00 |
10:44 |
-3636.04 |
-5818.09 |
0.00 |
10:43 |
-3636.04 |
-5818.09 |
0.00 |
10:42 |
-3636.04 |
-5818.09 |
0.00 |
10:41 |
-3636.04 |
-5818.09 |
0.00 |
10:40 |
-3636.04 |
-5812.54 |
0.00 |
10:39 |
-3636.04 |
-5800.75 |
0.00 |
10:38 |
-3636.04 |
-5800.75 |
0.00 |
10:37 |
-3636.04 |
-5800.75 |
0.00 |
10:36 |
-3604.29 |
-5800.75 |
0.00 |
10:35 |
-3604.29 |
-5800.75 |
0.00 |
10:34 |
-3604.29 |
-5776.11 |
0.00 |
10:33 |
-3604.29 |
-5776.11 |
0.00 |
10:32 |
-3604.29 |
-5765.50 |
0.00 |
10:31 |
-3604.29 |
-5755.76 |
0.00 |
10:30 |
-3604.29 |
-5737.35 |
0.00 |
10:29 |
-3604.29 |
-5727.61 |
0.00 |
10:28 |
-3604.29 |
-5727.61 |
0.00 |
10:27 |
-3604.29 |
-5727.61 |
0.00 |
10:26 |
-3604.29 |
-5713.97 |
0.00 |
10:25 |
-3604.29 |
-5713.97 |
0.00 |
10:24 |
-3604.29 |
-5704.23 |
0.00 |
10:23 |
-3604.29 |
-5684.75 |
0.00 |
10:22 |
-3604.29 |
-5660.60 |
0.00 |
10:21 |
-3604.29 |
-5660.60 |
0.00 |
10:20 |
-3604.29 |
-5635.47 |
0.00 |
10:19 |
-3604.29 |
-5622.80 |
0.00 |
10:18 |
-3604.29 |
-5613.06 |
0.00 |
10:17 |
-3604.29 |
-5606.25 |
0.00 |
10:16 |
-3604.29 |
-5606.25 |
0.00 |
10:15 |
-3604.29 |
-5606.25 |
0.00 |
10:14 |
-3604.29 |
-5592.71 |
0.00 |
10:13 |
-3604.29 |
-5572.35 |
0.00 |
10:12 |
-3604.29 |
-5544.40 |
0.00 |
10:11 |
-3604.29 |
-5537.29 |
0.00 |
10:10 |
-3604.29 |
-5508.85 |
0.00 |
10:09 |
-3604.29 |
-5491.31 |
0.00 |
10:08 |
-3604.29 |
-5473.10 |
0.00 |
10:07 |
-3604.29 |
-5423.72 |
0.00 |
10:06 |
-3604.29 |
-5423.72 |
0.00 |
10:05 |
-3604.29 |
-5405.89 |
0.00 |
10:04 |
-3604.29 |
-5376.67 |
0.00 |
10:03 |
-3604.29 |
-5370.54 |
0.00 |
10:02 |
-3604.29 |
-5346.87 |
0.00 |
10:01 |
-3604.29 |
-5327.88 |
0.00 |
10:00 |
-3604.29 |
-5280.74 |
0.00 |
09:59 |
-3604.29 |
-5280.74 |
0.00 |
09:58 |
-3604.29 |
-5265.64 |
0.00 |
09:57 |
-3604.29 |
-5202.72 |
0.00 |
09:56 |
-3604.29 |
-5144.86 |
0.00 |
09:55 |
-3540.10 |
-5135.12 |
0.00 |
09:54 |
-3442.70 |
-5095.38 |
0.00 |
09:53 |
-3442.70 |
-5072.20 |
0.00 |
09:52 |
-3442.70 |
-5057.11 |
0.00 |
09:51 |
-3442.70 |
-5004.02 |
0.00 |
09:50 |
-3388.35 |
-4967.30 |
0.00 |
09:49 |
-3388.35 |
-4957.56 |
0.00 |
09:48 |
-3388.35 |
-4907.40 |
0.00 |
09:47 |
-3388.35 |
-4885.88 |
0.00 |
09:46 |
-3388.35 |
-4838.15 |
0.00 |
09:45 |
-3388.35 |
-4776.20 |
0.00 |
09:44 |
-3320.95 |
-4753.70 |
0.00 |
09:43 |
-3235.53 |
-4682.70 |
0.00 |
09:42 |
-3235.53 |
-4639.84 |
0.00 |
09:41 |
-3057.97 |
-4586.27 |
0.00 |
09:40 |
-3057.97 |
-4494.82 |
0.00 |
09:39 |
-3009.27 |
-4393.03 |
0.00 |
09:38 |
-3009.27 |
-4305.37 |
0.00 |
09:37 |
-2974.69 |
-4275.37 |
0.00 |
09:36 |
-2811.74 |
-4196.09 |
0.00 |
09:35 |
-2709.47 |
-4145.93 |
0.00 |
09:34 |
-2709.47 |
-4020.18 |
0.00 |
09:33 |
-2709.47 |
-3741.82 |
0.00 |
09:32 |
-2612.07 |
-3504.06 |
0.00 |
09:31 |
-2388.83 |
-3110.18 |
0.00 |
09:30 |
-1382.59 |
-1837.84 |
0.00 |
|
大单资金:-4592.12万元 |
成交额占比:-23.51% |
中单资金:-6666.35万元 |
成交额占比:-34.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
9.74 |
10.06% |
-17887.65 |
-949.73 |
-4592.12 |
-23.51% |
-6666.35 |
-34.13% |
-6629.18 |
-33.94% |
20250612 |
8.85 |
2.67% |
-2014.04 |
4476.44 |
658.70 |
1.02% |
-1526.47 |
-2.37% |
-1146.27 |
-1.78% |
20250611 |
8.62 |
-0.92% |
-4238.09 |
5701.54 |
-1361.93 |
-3.59% |
-2878.55 |
-7.58% |
2.39 |
0.01% |
20250610 |
8.70 |
-3.87% |
-14471.31 |
10994.19 |
-6652.53 |
-10.26% |
-4785.04 |
-7.38% |
-3033.74 |
-4.68% |
20250609 |
9.05 |
6.22% |
10741.04 |
15330.49 |
10998.15 |
13.14% |
159.53 |
0.19% |
-416.64 |
-0.50% |
20250606 |
8.52 |
-0.93% |
-3556.87 |
781.86 |
834.05 |
1.17% |
-2906.84 |
-4.08% |
-1484.08 |
-2.08% |
20250605 |
8.60 |
3.86% |
4075.37 |
8183.11 |
1883.80 |
1.93% |
1030.46 |
1.05% |
1161.11 |
1.19% |
20250604 |
8.28 |
3.89% |
6594.04 |
6430.70 |
3930.72 |
6.36% |
1663.94 |
2.69% |
999.38 |
1.62% |
20250603 |
7.97 |
0.89% |
-3652.32 |
3372.39 |
-2316.23 |
-3.91% |
-665.33 |
-1.12% |
-670.76 |
-1.13% |
20250530 |
7.90 |
-1.86% |
2221.95 |
5987.74 |
-3550.48 |
-3.73% |
2194.47 |
2.31% |
3577.96 |
3.76% |
20250529 |
8.05 |
9.97% |
6382.38 |
8626.72 |
8235.30 |
18.48% |
-312.50 |
-0.70% |
-1540.42 |
-3.46% |
20250528 |
7.32 |
0.27% |
-92.58 |
150.10 |
131.39 |
0.94% |
-63.46 |
-0.45% |
-160.51 |
-1.15% |
20250527 |
7.30 |
1.67% |
2384.92 |
-140.26 |
872.41 |
4.46% |
674.19 |
3.45% |
838.32 |
4.29% |
20250526 |
7.18 |
2.28% |
1629.56 |
-1421.12 |
299.12 |
3.32% |
862.08 |
9.56% |
468.36 |
5.19% |
20250523 |
7.02 |
-1.82% |
-2498.57 |
-1651.28 |
-911.50 |
-10.84% |
-791.71 |
-9.42% |
-795.36 |
-9.46% |
20250522 |
7.15 |
-1.65% |
-3483.06 |
-645.25 |
-241.32 |
-2.87% |
-1671.29 |
-19.86% |
-1570.45 |
-18.66% |
20250521 |
7.27 |
0.14% |
3.82 |
-963.49 |
-158.97 |
-1.85% |
176.05 |
2.05% |
-13.26 |
-0.15% |
20250520 |
7.26 |
0.83% |
-8.17 |
-1126.19 |
-408.45 |
-5.71% |
248.41 |
3.47% |
151.87 |
2.12% |
20250519 |
7.20 |
0.14% |
-290.22 |
-936.13 |
68.96 |
1.22% |
-247.27 |
-4.36% |
-111.91 |
-1.97% |
20250516 |
7.19 |
-0.28% |
-669.24 |
-137.63 |
94.53 |
1.56% |
-380.04 |
-6.28% |
-383.73 |
-6.34% |
20250515 |
7.21 |
-1.64% |
-1904.44 |
-938.77 |
-559.56 |
-7.26% |
-983.05 |
-12.75% |
-361.83 |
-4.69% |
20250514 |
7.33 |
-0.27% |
-852.99 |
-589.82 |
-321.67 |
-3.79% |
-697.23 |
-8.21% |
165.91 |
1.95% |
20250513 |
7.35 |
0.41% |
282.44 |
-1062.69 |
-218.39 |
-2.02% |
98.01 |
0.91% |
402.82 |
3.73% |
20250512 |
7.32 |
1.10% |
2248.10 |
-382.48 |
867.46 |
8.78% |
485.78 |
4.92% |
894.86 |
9.06% |
20250509 |
7.24 |
-0.41% |
-1047.38 |
-2724.97 |
-706.61 |
-6.71% |
-950.73 |
-9.03% |
609.96 |
5.79% |
20250508 |
7.27 |
-0.14% |
-428.62 |
-1701.12 |
-210.61 |
-2.07% |
-347.53 |
-3.41% |
129.52 |
1.27% |
20250507 |
7.28 |
-0.27% |
-1462.61 |
-2195.55 |
-794.54 |
-6.11% |
-215.98 |
-1.66% |
-452.09 |
-3.48% |
20250506 |
7.30 |
1.96% |
1270.54 |
-1124.03 |
461.82 |
3.50% |
628.52 |
4.77% |
180.20 |
1.37% |
20250430 |
7.16 |
-1.38% |
-2998.38 |
-1094.99 |
-1475.03 |
-9.16% |
-763.96 |
-4.74% |
-759.39 |
-4.71% |
20250429 |
7.26 |
4.31% |
3826.31 |
-20.56 |
317.24 |
1.15% |
1800.39 |
6.51% |
1708.68 |
6.18% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|