您的位置:股票站 > 股票资金 > 000690 宝新能源
股票行情消息数据:

000690
宝新能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000690资金数据 股票资金流向

000690宝新能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1002.07 -994.70 -1414.72
14:59 -1002.07 -1054.54 -1423.70
14:58 -1002.07 -1054.54 -1423.70
14:57 -1002.07 -1054.54 -1423.56
14:56 -1002.07 -1079.56 -1420.95
14:55 -1002.07 -1042.90 -1435.16
14:54 -1002.07 -1025.49 -1425.21
14:53 -1002.07 -1035.38 -1422.43
14:52 -1002.07 -1034.08 -1433.66
14:51 -1002.07 -1052.29 -1440.20
14:50 -1002.07 -1016.28 -1453.61
14:49 -1002.07 -1001.71 -1442.32
14:48 -1083.62 -1001.15 -1421.56
14:47 -1083.62 -982.79 -1428.34
14:46 -1120.27 -998.91 -1463.78
14:45 -1120.27 -990.42 -1466.33
14:44 -1120.27 -993.70 -1466.21
14:43 -1120.27 -1017.16 -1472.42
14:42 -1120.27 -1008.67 -1468.09
14:41 -1120.27 -985.26 -1468.72
14:40 -1120.27 -976.76 -1466.52
14:39 -1120.27 -976.76 -1467.19
14:38 -1120.27 -965.90 -1457.47
14:37 -1120.27 -956.46 -1455.63
14:36 -1120.27 -961.19 -1445.29
14:35 -1120.27 -969.53 -1449.75
14:34 -1120.27 -930.30 -1444.72
14:33 -1120.27 -921.81 -1445.89
14:32 -1120.27 -915.11 -1446.42
14:31 -1120.27 -900.95 -1439.30
14:30 -1195.56 -1077.05 -1507.23
14:29 -1232.80 -1067.89 -1507.39
14:28 -1232.80 -1067.89 -1502.78
14:27 -1232.80 -1067.89 -1498.45
14:26 -1232.80 -1067.89 -1492.15
14:25 -1232.80 -1067.89 -1489.42
14:24 -1185.70 -1072.85 -1489.43
14:23 -1185.70 -1072.85 -1485.72
14:22 -1185.70 -1061.73 -1492.94
14:21 -1185.70 -1061.73 -1500.78
14:20 -1185.70 -1055.28 -1496.83
14:19 -1185.70 -1084.95 -1526.90
14:18 -1149.10 -1039.50 -1480.28
14:17 -1149.10 -1034.46 -1465.40
14:16 -1149.10 -1029.52 -1460.97
14:15 -1149.10 -1016.23 -1457.35
14:14 -1149.10 -1009.17 -1455.81
14:13 -1149.10 -1009.17 -1450.87
14:12 -1149.10 -994.99 -1434.90
14:11 -1099.93 -986.37 -1443.64
14:10 -1022.45 -919.49 -1380.68
14:09 -1022.45 -919.49 -1368.53
14:08 -1022.45 -874.75 -1371.75
14:07 -990.19 -735.84 -1288.53
14:06 -990.19 -726.63 -1286.36
14:05 -990.19 -682.81 -1292.53
14:04 -990.19 -680.43 -1282.39
14:03 -990.19 -680.43 -1282.40
14:02 -990.19 -680.43 -1287.19
14:01 -990.19 -680.43 -1288.57
14:00 -990.19 -685.44 -1300.96
13:59 -1053.00 -685.44 -1301.39
13:58 -1053.00 -680.73 -1309.21
13:57 -1053.00 -661.85 -1306.28
13:56 -1053.00 -667.96 -1298.53
13:55 -1081.38 -636.74 -1282.74
13:54 -1081.38 -649.53 -1261.42
13:53 -1081.38 -650.73 -1242.36
13:52 -965.26 -650.73 -1238.24
13:51 -965.26 -650.73 -1236.56
13:50 -965.26 -650.73 -1239.93
13:49 -965.26 -642.11 -1236.68
13:48 -965.26 -665.76 -1253.33
13:47 -920.14 -665.76 -1248.99
13:46 -872.84 -665.76 -1243.98
13:45 -872.84 -665.76 -1239.11
13:44 -872.84 -674.24 -1240.58
13:43 -872.84 -674.24 -1236.28
13:42 -872.84 -674.24 -1227.58
13:41 -820.62 -674.24 -1204.87
13:40 -820.62 -669.51 -1197.88
13:39 -820.62 -660.05 -1191.92
13:38 -820.62 -661.96 -1189.80
13:37 -820.62 -652.50 -1185.07
13:36 -820.62 -652.50 -1181.63
13:35 -820.62 -644.46 -1178.76
13:34 -820.62 -644.46 -1175.88
13:33 -820.62 -639.35 -1174.37
13:32 -787.51 -644.80 -1175.71
13:31 -787.51 -682.72 -1177.21
13:30 -787.51 -682.72 -1177.17
13:29 -787.51 -665.26 -1168.58
13:28 -787.51 -665.26 -1157.27
13:27 -787.51 -650.35 -1148.89
13:26 -787.51 -681.49 -1237.26
13:25 -787.51 -674.99 -1234.38
13:24 -787.51 -674.99 -1217.12
13:23 -787.51 -691.44 -1211.73
13:22 -735.29 -691.44 -1203.60
13:21 -735.29 -686.71 -1202.66
13:20 -735.29 -652.08 -1199.35
13:19 -735.29 -641.06 -1192.87
13:18 -735.29 -625.31 -1184.27
13:17 -735.29 -620.58 -1181.15
13:16 -735.29 -620.58 -1181.73
13:15 -771.52 -691.39 -1180.99
13:14 -771.52 -691.39 -1179.31
13:13 -771.52 -691.39 -1179.45
13:12 -771.52 -701.67 -1177.53
13:11 -771.52 -701.67 -1169.04
13:10 -771.52 -701.67 -1165.40
13:09 -771.52 -678.07 -1164.66
13:08 -771.52 -678.07 -1145.78
13:07 -771.52 -653.01 -1143.14
13:06 -771.52 -653.01 -1141.25
13:05 -771.52 -653.01 -1141.11
13:04 -771.52 -653.01 -1138.52
13:03 -771.52 -639.74 -1136.59
13:02 -771.52 -634.97 -1140.10
13:01 -771.52 -630.14 -1112.91
11:30 -771.52 -609.96 -1108.41
11:29 -771.52 -609.96 -1092.93
11:28 -771.52 -605.19 -1075.48
11:27 -771.52 -608.07 -1057.80
11:26 -771.52 -603.34 -1052.41
11:25 -771.52 -598.61 -1046.12
11:24 -771.52 -598.61 -1042.67
11:23 -771.52 -592.08 -1033.12
11:22 -771.52 -592.08 -1030.33
11:21 -771.52 -580.16 -1029.30
11:20 -818.82 -656.20 -1033.32
11:19 -818.82 -656.20 -1027.29
11:18 -818.82 -650.82 -1026.40
11:17 -818.82 -637.60 -1010.68
11:16 -818.82 -642.81 -1009.51
11:15 -774.83 -642.81 -1004.56
11:14 -774.83 -642.81 -1003.57
11:13 -774.83 -642.81 -1001.17
11:12 -774.83 -642.81 -998.20
11:11 -774.83 -635.73 -997.17
11:10 -774.83 -678.76 -1038.30
11:09 -699.31 -588.76 -977.31
11:08 -699.31 -588.76 -969.62
11:07 -699.31 -582.15 -966.28
11:06 -699.31 -582.15 -953.49
11:05 -699.31 -582.15 -950.15
11:04 -699.31 -582.15 -945.48
11:03 -699.31 -577.43 -939.02
11:02 -699.31 -577.43 -932.04
11:01 -699.31 -566.86 -915.73
11:00 -746.61 -559.50 -897.19
10:59 -746.61 -559.50 -878.07
10:58 -746.61 -559.50 -867.27
10:57 -746.61 -559.50 -862.96
10:56 -746.61 -554.78 -860.74
10:55 -746.61 -560.45 -848.80
10:54 -746.61 -560.45 -835.73
10:53 -746.61 -560.45 -834.42
10:52 -746.61 -567.55 -836.22
10:51 -746.61 -554.85 -830.42
10:50 -746.61 -550.13 -826.22
10:49 -746.61 -543.52 -821.37
10:48 -746.61 -537.92 -791.07
10:47 -746.61 -557.74 -775.08
10:46 -746.61 -551.41 -768.38
10:45 -746.61 -542.63 -759.27
10:44 -746.61 -537.91 -756.49
10:43 -746.61 -528.52 -744.46
10:42 -746.61 -528.52 -739.37
10:41 -746.61 -528.52 -733.99
10:40 -642.50 -503.74 -672.50
10:39 -642.50 -503.74 -671.84
10:38 -642.50 -503.74 -668.21
10:37 -642.50 -516.46 -663.48
10:36 -642.50 -521.49 -661.26
10:35 -642.50 -516.76 -652.57
10:34 -642.50 -516.76 -640.13
10:33 -642.50 -540.46 -638.68
10:32 -642.50 -512.08 -634.09
10:31 -642.50 -525.98 -642.46
10:30 -642.50 -525.98 -658.93
10:29 -642.50 -526.74 -656.29
10:28 -642.50 -523.49 -649.59
10:27 -642.50 -516.44 -635.95
10:26 -642.50 -516.44 -630.32
10:25 -642.50 -516.44 -629.29
10:24 -642.50 -508.30 -640.93
10:23 -642.50 -467.96 -626.03
10:22 -642.50 -467.96 -621.30
10:21 -825.60 -465.83 -626.23
10:20 -825.60 -485.56 -627.57
10:19 -825.60 -485.56 -620.55
10:18 -825.60 -476.12 -598.94
10:17 -576.39 -457.24 -578.83
10:16 -576.39 -476.16 -574.17
10:15 -369.87 -420.63 -530.81
10:14 -325.08 -387.52 -515.87
10:13 -325.08 -387.52 -509.48
10:12 -262.17 -387.52 -503.58
10:11 -220.51 -354.16 -483.87
10:10 -220.51 -354.16 -476.34
10:09 -220.51 -354.16 -467.01
10:08 -220.51 -350.10 -467.16
10:07 -220.51 -330.90 -461.24
10:06 -220.51 -399.92 -540.38
10:05 -220.51 -387.43 -535.27
10:04 -220.51 -372.58 -529.88
10:03 -128.41 -352.52 -530.51
10:02 -128.41 -334.31 -520.53
10:01 -98.05 -334.31 -483.93
10:00 -98.05 -359.57 -485.46
09:59 -98.05 -357.03 -481.51
09:58 202.35 -361.77 -484.79
09:57 202.35 -342.85 -476.28
09:56 202.35 -331.52 -424.75
09:55 202.35 -342.21 -414.67
09:54 202.35 -332.73 -420.99
09:53 202.35 -313.49 -412.42
09:52 202.35 -275.47 -342.47
09:51 176.90 -253.33 -333.07
09:50 176.90 -263.34 -320.90
09:49 176.90 -197.40 -256.56
09:48 213.24 -178.31 -244.32
09:47 213.24 -140.52 -237.87
09:46 213.24 -127.13 -235.84
09:45 213.24 -145.91 -221.89
09:44 142.56 -125.77 -174.09
09:43 172.61 -101.94 -147.46
09:42 172.61 -78.29 -145.48
09:41 88.20 -100.56 -161.12
09:40 53.46 -121.75 -147.56
09:39 100.81 -83.34 -101.77
09:38 100.81 -74.21 -13.85
09:37 150.10 -15.62 42.26
09:36 196.51 -21.32 57.65
09:35 125.26 -9.14 72.04
09:34 125.26 0.34 81.34
09:33 125.26 41.42 111.89
09:32 125.26 29.49 118.15
09:31 125.26 16.19 94.82
09:30 -38.00 -86.69 -8.22
大单资金:-1002.07万元 成交额占比:-7.63%
中单资金:-994.70万元 成交额占比:-7.57%
小单资金:-1414.72万元 成交额占比:-10.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 4.73 -0.63% -3411.49 2355.74 -1002.07 -7.63% -994.70 -7.57% -1414.72 -10.77%
20241120 4.76 0.85% 817.63 -1270.33 -33.56 -0.16% 1448.05 6.81% -596.86 -2.81%
20241119 4.72 0.43% -3303.09 -3877.32 -854.95 -3.69% -1795.25 -7.75% -652.89 -2.82%
20241118 4.70 2.62% 9588.44 -2252.41 5386.13 15.01% 2049.88 5.71% 2152.43 6.00%
20241115 4.58 -0.87% -1590.21 -7933.24 -1139.81 -6.47% -812.82 -4.61% 362.42 2.06%
20241114 4.62 -2.74% -7097.10 -9157.01 -4628.14 -20.85% -2058.57 -9.27% -410.39 -1.85%
20241113 4.75 -0.84% -3650.66 360.31 -2640.55 -13.51% -623.52 -3.19% -386.59 -1.98%
20241112 4.79 1.05% 3872.88 -857.72 769.96 2.15% 2042.84 5.70% 1060.08 2.96%
20241111 4.74 1.50% 1967.13 18.19 -294.70 -1.18% 1062.94 4.24% 1198.89 4.79%
20241108 4.67 -1.48% -5751.18 -2977.18 -2363.58 -7.77% -2855.22 -9.38% -532.38 -1.75%
20241107 4.74 2.38% 9259.43 -1837.70 4889.18 14.89% 2750.82 8.38% 1619.43 4.93%
20241106 4.63 -0.86% -6666.38 -168.40 -3858.58 -13.81% -1533.75 -5.49% -1274.05 -4.56%
20241105 4.67 1.30% 4536.70 1872.55 1645.87 5.70% 136.11 0.47% 2754.72 9.54%
20241104 4.61 -0.43% -4484.64 -13545.61 -3290.07 -17.01% -930.28 -4.81% -264.29 -1.37%
20241101 4.63 -2.94% -4527.39 -11791.15 -1224.10 -4.17% -2519.68 -8.59% -783.61 -2.67%
20241031 4.77 5.07% 6433.52 -8805.69 6558.48 10.55% 1577.78 2.54% -1702.74 -2.74%
20241030 4.54 -0.66% -2984.78 -16428.47 -1817.63 -11.05% -769.78 -4.68% -397.37 -2.42%
20241029 4.57 -5.19% -15206.68 -12022.45 -13772.29 -30.29% -1496.71 -3.29% 62.32 0.14%
20241028 4.82 1.90% -444.01 3629.52 -1535.61 -4.71% 1167.32 3.58% -75.72 -0.23%
20241025 4.73 3.28% 3374.09 1335.86 1761.36 5.64% 488.11 1.56% 1124.62 3.60%
20241024 4.58 -1.08% -2599.72 2788.44 -1064.30 -10.29% -911.88 -8.81% -623.54 -6.03%
20241023 4.63 1.98% 2757.10 2555.04 2588.39 11.29% -152.20 -0.66% 320.91 1.40%
20241022 4.54 1.79% 3591.51 195.01 1879.68 10.11% 1567.07 8.43% 144.76 0.78%
20241021 4.46 -1.11% -6577.15 -2829.49 -3829.27 -20.30% -1092.15 -5.79% -1655.73 -8.78%
20241018 4.51 2.73% 8132.36 414.79 3213.94 11.91% 1334.28 4.94% 3584.14 13.28%
20241017 4.39 -1.79% -4021.00 -4253.79 -1297.70 -10.42% -1031.99 -8.29% -1691.31 -13.58%
20241016 4.47 0.68% 1333.44 -3738.89 228.36 1.69% 130.58 0.96% 974.50 7.19%
20241015 4.44 -2.63% -6655.72 -7726.04 -1144.82 -5.86% -2845.57 -14.56% -2665.33 -13.63%
20241014 4.56 1.11% -661.13 -15122.33 -584.99 -3.38% 213.62 1.23% -289.76 -1.67%
20241011 4.51 -2.59% -4713.52 -14585.76 -1454.64 -8.11% -1582.51 -8.82% -1676.37 -9.35%
000690宝新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向:成交单小于1万股或5万元。
  如何看宝新能源[000690]资金流向的流入和流出呢?什么是宝新能源[000690]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对宝新能源[000690]资金流向的计算方法不同,所以数据会有不一致的情况。

宝新能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29