| 000690宝新能源 今日实时资金流向 |
| 15:00 |
615.92 |
477.45 |
0.00 |
| 14:59 |
681.26 |
440.38 |
0.00 |
| 14:58 |
681.26 |
440.38 |
0.00 |
| 14:57 |
681.26 |
440.38 |
0.00 |
| 14:56 |
681.26 |
427.24 |
0.00 |
| 14:55 |
681.26 |
422.24 |
0.00 |
| 14:54 |
681.26 |
367.74 |
0.00 |
| 14:53 |
562.34 |
357.73 |
0.00 |
| 14:52 |
124.34 |
357.73 |
0.00 |
| 14:51 |
80.64 |
346.28 |
0.00 |
| 14:50 |
80.64 |
360.35 |
0.00 |
| 14:49 |
80.64 |
370.71 |
0.00 |
| 14:48 |
80.64 |
367.74 |
0.00 |
| 14:47 |
80.64 |
384.52 |
0.00 |
| 14:46 |
80.64 |
384.52 |
0.00 |
| 14:45 |
80.64 |
380.15 |
0.00 |
| 14:44 |
80.64 |
380.15 |
0.00 |
| 14:43 |
120.63 |
380.15 |
0.00 |
| 14:42 |
120.63 |
397.63 |
0.00 |
| 14:41 |
120.63 |
407.55 |
0.00 |
| 14:40 |
120.63 |
391.60 |
0.00 |
| 14:39 |
120.63 |
391.60 |
0.00 |
| 14:38 |
192.29 |
384.17 |
0.00 |
| 14:37 |
192.29 |
365.20 |
0.00 |
| 14:36 |
192.29 |
365.20 |
0.00 |
| 14:35 |
192.29 |
369.56 |
0.00 |
| 14:34 |
192.29 |
365.19 |
0.00 |
| 14:33 |
192.29 |
357.56 |
0.00 |
| 14:32 |
192.29 |
351.45 |
0.00 |
| 14:31 |
155.63 |
346.10 |
0.00 |
| 14:30 |
155.63 |
363.54 |
0.00 |
| 14:29 |
155.63 |
363.54 |
0.00 |
| 14:28 |
155.63 |
355.20 |
0.00 |
| 14:27 |
155.63 |
355.20 |
0.00 |
| 14:26 |
155.63 |
372.20 |
0.00 |
| 14:25 |
155.63 |
372.20 |
0.00 |
| 14:24 |
155.63 |
372.20 |
0.00 |
| 14:23 |
199.33 |
372.20 |
0.00 |
| 14:22 |
199.33 |
372.20 |
0.00 |
| 14:21 |
199.33 |
378.31 |
0.00 |
| 14:20 |
199.33 |
378.31 |
0.00 |
| 14:19 |
199.33 |
387.49 |
0.00 |
| 14:18 |
199.33 |
387.49 |
0.00 |
| 14:17 |
199.33 |
387.49 |
0.00 |
| 14:16 |
199.33 |
387.49 |
0.00 |
| 14:15 |
199.33 |
387.49 |
0.00 |
| 14:14 |
199.33 |
387.49 |
0.00 |
| 14:13 |
199.33 |
387.49 |
0.00 |
| 14:12 |
199.33 |
387.49 |
0.00 |
| 14:11 |
199.33 |
417.21 |
0.00 |
| 14:10 |
199.33 |
417.21 |
0.00 |
| 14:09 |
199.33 |
369.62 |
0.00 |
| 14:08 |
199.33 |
369.62 |
0.00 |
| 14:07 |
199.33 |
363.76 |
0.00 |
| 14:06 |
199.33 |
363.76 |
0.00 |
| 14:05 |
199.33 |
363.76 |
0.00 |
| 14:04 |
199.33 |
363.76 |
0.00 |
| 14:03 |
199.33 |
352.09 |
0.00 |
| 14:02 |
199.33 |
357.15 |
0.00 |
| 14:01 |
226.49 |
357.15 |
0.00 |
| 14:00 |
226.49 |
380.57 |
0.00 |
| 13:59 |
254.07 |
499.25 |
0.00 |
| 13:58 |
254.07 |
510.18 |
0.00 |
| 13:57 |
254.07 |
510.18 |
0.00 |
| 13:56 |
254.07 |
510.18 |
0.00 |
| 13:55 |
254.07 |
494.41 |
0.00 |
| 13:54 |
254.07 |
485.91 |
0.00 |
| 13:53 |
254.07 |
485.91 |
0.00 |
| 13:52 |
254.07 |
485.91 |
0.00 |
| 13:51 |
254.07 |
485.91 |
0.00 |
| 13:50 |
281.90 |
485.91 |
0.00 |
| 13:49 |
281.90 |
477.15 |
0.00 |
| 13:48 |
397.19 |
482.00 |
0.00 |
| 13:47 |
397.19 |
482.00 |
0.00 |
| 13:46 |
397.19 |
482.00 |
0.00 |
| 13:45 |
397.19 |
471.31 |
0.00 |
| 13:44 |
397.19 |
480.05 |
0.00 |
| 13:43 |
528.29 |
510.64 |
0.00 |
| 13:42 |
528.29 |
510.64 |
0.00 |
| 13:41 |
528.29 |
510.64 |
0.00 |
| 13:40 |
528.29 |
510.64 |
0.00 |
| 13:39 |
528.29 |
510.64 |
0.00 |
| 13:38 |
528.29 |
510.64 |
0.00 |
| 13:37 |
528.29 |
510.64 |
0.00 |
| 13:36 |
528.29 |
510.64 |
0.00 |
| 13:35 |
528.29 |
510.64 |
0.00 |
| 13:34 |
528.29 |
519.38 |
0.00 |
| 13:33 |
528.29 |
519.38 |
0.00 |
| 13:32 |
528.29 |
519.38 |
0.00 |
| 13:31 |
528.29 |
519.38 |
0.00 |
| 13:30 |
528.29 |
519.38 |
0.00 |
| 13:29 |
528.29 |
519.38 |
0.00 |
| 13:28 |
528.29 |
519.38 |
0.00 |
| 13:27 |
528.29 |
519.38 |
0.00 |
| 13:26 |
528.29 |
519.38 |
0.00 |
| 13:25 |
528.29 |
519.38 |
0.00 |
| 13:24 |
528.29 |
519.38 |
0.00 |
| 13:23 |
528.29 |
512.94 |
0.00 |
| 13:22 |
898.07 |
531.43 |
0.00 |
| 13:21 |
898.07 |
531.43 |
0.00 |
| 13:20 |
898.07 |
527.05 |
0.00 |
| 13:19 |
898.07 |
527.05 |
0.00 |
| 13:18 |
898.07 |
527.05 |
0.00 |
| 13:17 |
898.07 |
527.05 |
0.00 |
| 13:16 |
898.07 |
527.05 |
0.00 |
| 13:15 |
898.07 |
527.05 |
0.00 |
| 13:14 |
898.07 |
505.15 |
0.00 |
| 13:13 |
898.07 |
496.39 |
0.00 |
| 13:12 |
898.07 |
483.25 |
0.00 |
| 13:11 |
898.07 |
476.55 |
0.00 |
| 13:10 |
898.07 |
476.55 |
0.00 |
| 13:09 |
898.07 |
476.55 |
0.00 |
| 13:08 |
898.07 |
480.32 |
0.00 |
| 13:07 |
898.07 |
522.93 |
0.00 |
| 13:06 |
898.07 |
534.66 |
0.00 |
| 13:05 |
898.07 |
534.66 |
0.00 |
| 13:04 |
898.07 |
578.68 |
0.00 |
| 13:03 |
898.07 |
578.68 |
0.00 |
| 13:02 |
898.07 |
586.65 |
0.00 |
| 13:01 |
898.07 |
608.55 |
0.00 |
| 11:30 |
898.07 |
619.58 |
0.00 |
| 11:29 |
898.07 |
619.58 |
0.00 |
| 11:28 |
898.07 |
606.51 |
0.00 |
| 11:27 |
898.07 |
568.58 |
0.00 |
| 11:26 |
898.07 |
590.48 |
0.00 |
| 11:25 |
898.07 |
604.67 |
0.00 |
| 11:24 |
898.07 |
604.67 |
0.00 |
| 11:23 |
557.53 |
406.55 |
0.00 |
| 11:22 |
513.73 |
401.56 |
0.00 |
| 11:21 |
615.90 |
401.56 |
0.00 |
| 11:20 |
615.90 |
401.56 |
0.00 |
| 11:19 |
615.90 |
401.56 |
0.00 |
| 11:18 |
615.90 |
401.56 |
0.00 |
| 11:17 |
615.90 |
401.56 |
0.00 |
| 11:16 |
615.90 |
407.33 |
0.00 |
| 11:15 |
615.90 |
407.33 |
0.00 |
| 11:14 |
615.90 |
407.33 |
0.00 |
| 11:13 |
615.90 |
407.33 |
0.00 |
| 11:12 |
615.90 |
407.27 |
0.00 |
| 11:11 |
615.90 |
408.62 |
0.00 |
| 11:10 |
615.90 |
407.03 |
0.00 |
| 11:09 |
615.90 |
395.95 |
0.00 |
| 11:08 |
615.90 |
390.43 |
0.00 |
| 11:07 |
615.90 |
390.43 |
0.00 |
| 11:06 |
615.90 |
384.03 |
0.00 |
| 11:05 |
615.90 |
384.03 |
0.00 |
| 11:04 |
615.90 |
374.35 |
0.00 |
| 11:03 |
615.90 |
374.35 |
0.00 |
| 11:02 |
615.90 |
367.78 |
0.00 |
| 11:01 |
549.81 |
350.09 |
0.00 |
| 11:00 |
549.81 |
350.09 |
0.00 |
| 10:59 |
549.81 |
354.46 |
0.00 |
| 10:58 |
549.81 |
354.46 |
0.00 |
| 10:57 |
549.81 |
354.46 |
0.00 |
| 10:56 |
549.81 |
354.46 |
0.00 |
| 10:55 |
549.81 |
354.46 |
0.00 |
| 10:54 |
549.81 |
362.76 |
0.00 |
| 10:53 |
549.81 |
362.76 |
0.00 |
| 10:52 |
581.01 |
371.50 |
0.00 |
| 10:51 |
581.01 |
380.24 |
0.00 |
| 10:50 |
581.01 |
380.24 |
0.00 |
| 10:49 |
581.01 |
368.33 |
0.00 |
| 10:48 |
581.01 |
374.01 |
0.00 |
| 10:47 |
616.36 |
378.38 |
0.00 |
| 10:46 |
616.36 |
396.51 |
0.00 |
| 10:45 |
616.36 |
404.41 |
0.00 |
| 10:44 |
648.04 |
412.78 |
0.00 |
| 10:43 |
648.04 |
427.07 |
0.00 |
| 10:42 |
648.04 |
435.81 |
0.00 |
| 10:41 |
648.04 |
440.18 |
0.00 |
| 10:40 |
648.04 |
447.17 |
0.00 |
| 10:39 |
648.04 |
447.17 |
0.00 |
| 10:38 |
648.04 |
462.68 |
0.00 |
| 10:37 |
648.04 |
462.68 |
0.00 |
| 10:36 |
648.04 |
462.68 |
0.00 |
| 10:35 |
648.04 |
462.68 |
0.00 |
| 10:34 |
648.04 |
472.52 |
0.00 |
| 10:33 |
648.04 |
476.89 |
0.00 |
| 10:32 |
648.04 |
476.89 |
0.00 |
| 10:31 |
648.04 |
476.89 |
0.00 |
| 10:30 |
648.04 |
461.45 |
0.00 |
| 10:29 |
648.04 |
450.72 |
0.00 |
| 10:28 |
648.04 |
441.96 |
0.00 |
| 10:27 |
648.04 |
426.68 |
0.00 |
| 10:26 |
648.04 |
431.05 |
0.00 |
| 10:25 |
648.04 |
410.88 |
0.00 |
| 10:24 |
648.04 |
415.25 |
0.00 |
| 10:23 |
648.04 |
450.56 |
0.00 |
| 10:22 |
560.44 |
459.30 |
0.00 |
| 10:21 |
450.93 |
467.26 |
0.00 |
| 10:20 |
407.23 |
443.27 |
0.00 |
| 10:19 |
407.23 |
443.27 |
0.00 |
| 10:18 |
407.23 |
407.61 |
0.00 |
| 10:17 |
407.23 |
422.87 |
0.00 |
| 10:16 |
407.23 |
418.50 |
0.00 |
| 10:15 |
407.23 |
370.12 |
0.00 |
| 10:14 |
407.23 |
421.38 |
0.00 |
| 10:13 |
145.03 |
363.04 |
0.00 |
| 10:12 |
145.03 |
343.68 |
0.00 |
| 10:11 |
145.03 |
352.40 |
0.00 |
| 10:10 |
145.03 |
352.40 |
0.00 |
| 10:09 |
145.03 |
356.94 |
0.00 |
| 10:08 |
74.57 |
123.94 |
0.00 |
| 10:07 |
74.57 |
123.94 |
0.00 |
| 10:06 |
74.57 |
123.94 |
0.00 |
| 10:05 |
74.57 |
123.94 |
0.00 |
| 10:04 |
74.57 |
118.35 |
0.00 |
| 10:03 |
74.57 |
118.35 |
0.00 |
| 10:02 |
74.57 |
118.35 |
0.00 |
| 10:01 |
74.57 |
118.35 |
0.00 |
| 10:00 |
74.57 |
118.35 |
0.00 |
| 09:59 |
74.57 |
118.35 |
0.00 |
| 09:58 |
74.57 |
112.64 |
0.00 |
| 09:57 |
74.57 |
117.43 |
0.00 |
| 09:56 |
74.57 |
127.48 |
0.00 |
| 09:55 |
74.57 |
127.48 |
0.00 |
| 09:54 |
74.57 |
127.48 |
0.00 |
| 09:53 |
74.57 |
127.48 |
0.00 |
| 09:52 |
74.57 |
127.48 |
0.00 |
| 09:51 |
74.57 |
121.98 |
0.00 |
| 09:50 |
74.57 |
121.98 |
0.00 |
| 09:49 |
17.89 |
100.96 |
0.00 |
| 09:48 |
17.89 |
100.96 |
0.00 |
| 09:47 |
17.89 |
100.96 |
0.00 |
| 09:46 |
17.89 |
81.78 |
0.00 |
| 09:45 |
-16.91 |
154.39 |
0.00 |
| 09:44 |
-16.91 |
176.14 |
0.00 |
| 09:43 |
-16.91 |
176.14 |
0.00 |
| 09:42 |
-16.91 |
153.03 |
0.00 |
| 09:41 |
-16.91 |
153.03 |
0.00 |
| 09:40 |
-16.91 |
158.78 |
0.00 |
| 09:39 |
-16.91 |
29.62 |
0.00 |
| 09:38 |
-16.91 |
29.62 |
0.00 |
| 09:37 |
-63.41 |
38.30 |
0.00 |
| 09:36 |
-30.38 |
21.43 |
0.00 |
| 09:35 |
-30.38 |
21.43 |
0.00 |
| 09:34 |
0.00 |
25.77 |
0.00 |
| 09:33 |
0.00 |
21.42 |
0.00 |
| 09:32 |
0.00 |
30.10 |
0.00 |
| 09:31 |
0.00 |
48.02 |
0.00 |
| 09:30 |
0.00 |
0.13 |
0.00 |
|
| 大单资金:615.92万元 |
成交额占比:6.49% |
| 中单资金:477.45万元 |
成交额占比:5.03% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.38 |
0.92% |
1591.42 |
-1623.39 |
615.92 |
6.49% |
477.45 |
5.03% |
498.05 |
5.25% |
| 20251218 |
4.34 |
0.46% |
1349.12 |
138.06 |
211.65 |
2.61% |
189.55 |
2.34% |
947.92 |
11.68% |
| 20251217 |
4.32 |
0.70% |
3108.22 |
-274.10 |
900.19 |
8.43% |
986.78 |
9.24% |
1221.25 |
11.44% |
| 20251216 |
4.29 |
-1.83% |
-6658.81 |
-586.78 |
-3138.72 |
-18.65% |
-1683.91 |
-10.01% |
-1836.18 |
-10.91% |
| 20251215 |
4.37 |
0.00% |
-226.53 |
2406.63 |
-212.43 |
-2.46% |
341.45 |
3.96% |
-355.55 |
-4.12% |
| 20251212 |
4.37 |
0.69% |
4523.19 |
2021.29 |
2377.37 |
12.90% |
1323.13 |
7.18% |
822.69 |
4.46% |
| 20251211 |
4.34 |
-0.23% |
364.15 |
311.71 |
-200.51 |
-1.54% |
255.59 |
1.96% |
309.07 |
2.37% |
| 20251210 |
4.35 |
0.46% |
1868.72 |
-635.26 |
587.51 |
5.30% |
942.45 |
8.50% |
338.76 |
3.06% |
| 20251209 |
4.33 |
-0.23% |
-419.68 |
-219.47 |
-145.31 |
-1.25% |
-33.96 |
-0.29% |
-240.41 |
-2.06% |
| 20251208 |
4.34 |
-0.46% |
-889.05 |
-6591.22 |
-597.77 |
-5.01% |
-425.41 |
-3.57% |
134.13 |
1.12% |
| 20251205 |
4.36 |
0.00% |
-2681.30 |
-6302.38 |
667.79 |
4.42% |
144.68 |
0.96% |
-3493.77 |
-23.13% |
| 20251204 |
4.36 |
-0.68% |
-2373.53 |
-6812.86 |
-1147.48 |
-10.66% |
-779.45 |
-7.24% |
-446.60 |
-4.15% |
| 20251203 |
4.39 |
1.62% |
2205.83 |
-6695.50 |
1003.30 |
6.37% |
353.04 |
2.24% |
849.49 |
5.39% |
| 20251202 |
4.32 |
-1.37% |
-6200.84 |
-7515.35 |
-6517.06 |
-39.73% |
-279.80 |
-1.71% |
596.02 |
3.63% |
| 20251201 |
4.38 |
0.23% |
-1956.69 |
301.65 |
-308.93 |
-3.04% |
-166.22 |
-1.64% |
-1481.54 |
-14.59% |
| 20251128 |
4.37 |
0.00% |
138.42 |
1229.22 |
157.31 |
1.64% |
-89.47 |
-0.93% |
70.58 |
0.74% |
| 20251127 |
4.37 |
-0.46% |
-1936.67 |
-2662.52 |
-1030.12 |
-9.58% |
-420.92 |
-3.91% |
-485.63 |
-4.51% |
| 20251126 |
4.39 |
0.46% |
-2882.35 |
-3600.06 |
183.45 |
1.22% |
-1926.62 |
-12.83% |
-1139.18 |
-7.59% |
| 20251125 |
4.37 |
1.16% |
1047.99 |
-3995.22 |
1299.94 |
8.65% |
996.14 |
6.63% |
-1248.09 |
-8.30% |
| 20251124 |
4.32 |
-0.92% |
-862.84 |
-7606.06 |
618.64 |
2.77% |
-377.51 |
-1.69% |
-1103.97 |
-4.94% |
| 20251121 |
4.36 |
-3.33% |
-8263.42 |
-13557.51 |
-3734.43 |
-15.33% |
-3380.36 |
-13.87% |
-1148.63 |
-4.71% |
| 20251120 |
4.51 |
-0.22% |
-2850.35 |
-17399.67 |
-1967.66 |
-14.90% |
-307.26 |
-2.33% |
-575.43 |
-4.36% |
| 20251119 |
4.52 |
-0.44% |
-2058.43 |
-14541.02 |
-211.71 |
-1.31% |
-320.00 |
-1.98% |
-1526.72 |
-9.47% |
| 20251118 |
4.54 |
-1.73% |
-8119.52 |
-13704.39 |
-2310.90 |
-9.75% |
-3406.69 |
-14.37% |
-2401.93 |
-10.13% |
| 20251117 |
4.62 |
-2.33% |
-8967.91 |
-12552.16 |
-5332.81 |
-15.29% |
148.45 |
0.43% |
-3783.55 |
-10.85% |
| 20251114 |
4.73 |
-2.67% |
-8369.69 |
-6355.14 |
-7576.59 |
-20.51% |
-108.01 |
-0.29% |
-685.09 |
-1.85% |
| 20251113 |
4.86 |
0.41% |
328.92 |
-1099.64 |
890.99 |
4.96% |
-453.30 |
-2.52% |
-108.77 |
-0.61% |
| 20251112 |
4.84 |
-0.62% |
678.70 |
278.56 |
624.92 |
3.99% |
520.96 |
3.33% |
-467.18 |
-2.98% |
| 20251111 |
4.87 |
-0.20% |
-1529.92 |
1077.31 |
-1158.67 |
-8.12% |
-550.31 |
-3.86% |
179.06 |
1.26% |
| 20251110 |
4.88 |
0.62% |
927.74 |
1928.71 |
864.21 |
4.49% |
335.51 |
1.74% |
-271.98 |
-1.41% |
000690宝新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向:成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢?什么是宝新能源[000690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝新能源[000690]资金流向的计算方法不同,所以数据会有不一致的情况。
|