| 000543皖能电力 今日实时资金流向 |
| 15:00 |
-417.60 |
-1068.93 |
589.87 |
| 14:59 |
-417.60 |
-1120.02 |
554.00 |
| 14:58 |
-417.60 |
-1120.02 |
554.00 |
| 14:57 |
-417.60 |
-1120.02 |
554.00 |
| 14:56 |
-417.60 |
-1131.42 |
548.21 |
| 14:55 |
-417.60 |
-1116.10 |
554.30 |
| 14:54 |
-380.84 |
-1096.28 |
528.45 |
| 14:53 |
-380.84 |
-1122.31 |
513.14 |
| 14:52 |
-380.84 |
-1140.16 |
503.19 |
| 14:51 |
-380.84 |
-1129.66 |
501.98 |
| 14:50 |
-380.84 |
-1119.21 |
505.03 |
| 14:49 |
-311.64 |
-1114.38 |
497.53 |
| 14:48 |
-353.38 |
-1070.37 |
484.01 |
| 14:47 |
-353.38 |
-1070.37 |
483.41 |
| 14:46 |
-353.38 |
-1085.68 |
474.56 |
| 14:45 |
-281.13 |
-1063.50 |
478.21 |
| 14:44 |
-281.13 |
-1103.88 |
452.95 |
| 14:43 |
-178.11 |
-1041.92 |
449.03 |
| 14:42 |
-178.11 |
-855.40 |
472.67 |
| 14:41 |
-178.11 |
-829.87 |
473.60 |
| 14:40 |
-178.11 |
-819.31 |
470.44 |
| 14:39 |
-178.11 |
-819.31 |
470.00 |
| 14:38 |
-214.79 |
-808.77 |
462.00 |
| 14:37 |
-214.79 |
-844.26 |
459.61 |
| 14:36 |
-214.79 |
-859.42 |
436.79 |
| 14:35 |
-257.34 |
-898.32 |
410.06 |
| 14:34 |
-257.34 |
-898.32 |
412.86 |
| 14:33 |
-257.34 |
-889.31 |
422.04 |
| 14:32 |
-257.34 |
-764.79 |
443.71 |
| 14:31 |
-257.34 |
-764.79 |
439.71 |
| 14:30 |
-367.97 |
-755.78 |
433.50 |
| 14:29 |
-367.97 |
-711.60 |
467.48 |
| 14:28 |
-413.33 |
-702.67 |
463.14 |
| 14:27 |
-610.78 |
-753.68 |
444.68 |
| 14:26 |
-650.26 |
-868.22 |
409.60 |
| 14:25 |
-618.29 |
-850.77 |
403.49 |
| 14:24 |
-618.29 |
-853.58 |
401.10 |
| 14:23 |
-618.29 |
-865.03 |
375.99 |
| 14:22 |
-618.29 |
-888.02 |
371.21 |
| 14:21 |
-618.29 |
-879.04 |
371.80 |
| 14:20 |
-618.29 |
-913.99 |
395.09 |
| 14:19 |
-618.29 |
-893.41 |
410.08 |
| 14:18 |
-618.29 |
-876.04 |
421.76 |
| 14:17 |
-618.29 |
-867.57 |
427.42 |
| 14:16 |
-618.29 |
-848.09 |
419.02 |
| 14:15 |
-618.29 |
-853.43 |
406.97 |
| 14:14 |
-618.29 |
-838.87 |
414.34 |
| 14:13 |
-618.29 |
-833.78 |
409.24 |
| 14:12 |
-583.27 |
-823.27 |
453.24 |
| 14:11 |
-583.27 |
-814.28 |
452.39 |
| 14:10 |
-583.27 |
-823.21 |
462.97 |
| 14:09 |
-583.27 |
-820.17 |
450.57 |
| 14:08 |
-583.27 |
-817.89 |
432.15 |
| 14:07 |
-583.27 |
-817.89 |
407.61 |
| 14:06 |
-583.27 |
-817.89 |
398.94 |
| 14:05 |
-583.27 |
-817.89 |
395.88 |
| 14:04 |
-583.27 |
-811.27 |
383.91 |
| 14:03 |
-583.27 |
-797.20 |
372.10 |
| 14:02 |
-538.02 |
-843.98 |
345.60 |
| 14:01 |
-538.02 |
-843.98 |
340.84 |
| 14:00 |
-538.02 |
-860.88 |
303.14 |
| 13:59 |
-538.02 |
-860.88 |
308.73 |
| 13:58 |
-504.10 |
-839.43 |
305.93 |
| 13:57 |
-504.10 |
-841.48 |
307.79 |
| 13:56 |
-409.60 |
-860.26 |
291.82 |
| 13:55 |
-409.60 |
-860.26 |
293.51 |
| 13:54 |
-409.60 |
-882.87 |
294.77 |
| 13:53 |
-409.60 |
-889.24 |
283.64 |
| 13:52 |
-409.60 |
-889.24 |
282.70 |
| 13:51 |
-409.60 |
-889.24 |
290.93 |
| 13:50 |
-409.60 |
-884.15 |
294.16 |
| 13:49 |
-409.60 |
-897.99 |
290.16 |
| 13:48 |
-409.60 |
-906.48 |
289.22 |
| 13:47 |
-409.60 |
-906.48 |
287.86 |
| 13:46 |
-409.60 |
-980.34 |
255.74 |
| 13:45 |
-409.60 |
-1006.93 |
233.66 |
| 13:44 |
-409.60 |
-1006.08 |
179.38 |
| 13:43 |
-409.60 |
-1006.08 |
180.56 |
| 13:42 |
-409.60 |
-1012.27 |
174.71 |
| 13:41 |
-409.60 |
-1003.80 |
178.00 |
| 13:40 |
-409.60 |
-1003.80 |
172.74 |
| 13:39 |
-331.51 |
-1003.80 |
200.94 |
| 13:38 |
-331.51 |
-1003.80 |
201.44 |
| 13:37 |
-331.51 |
-1003.80 |
197.79 |
| 13:36 |
-331.51 |
-1003.80 |
197.37 |
| 13:35 |
-331.51 |
-972.34 |
187.27 |
| 13:34 |
-331.51 |
-957.43 |
192.28 |
| 13:33 |
-331.51 |
-964.31 |
202.62 |
| 13:32 |
-366.28 |
-975.85 |
197.51 |
| 13:31 |
-366.28 |
-975.85 |
193.52 |
| 13:30 |
-366.28 |
-988.74 |
192.58 |
| 13:29 |
-366.28 |
-982.81 |
200.12 |
| 13:28 |
-366.28 |
-1002.49 |
207.23 |
| 13:27 |
-366.28 |
-958.79 |
222.22 |
| 13:26 |
-366.28 |
-958.79 |
230.60 |
| 13:25 |
-366.28 |
-918.30 |
204.08 |
| 13:24 |
-366.28 |
-926.78 |
195.77 |
| 13:23 |
-366.28 |
-926.78 |
192.72 |
| 13:22 |
-366.28 |
-926.78 |
186.19 |
| 13:21 |
-366.28 |
-920.85 |
194.99 |
| 13:20 |
-366.28 |
-915.09 |
215.31 |
| 13:19 |
-366.28 |
-880.79 |
239.87 |
| 13:18 |
-366.28 |
-892.49 |
236.30 |
| 13:17 |
-366.28 |
-925.06 |
224.60 |
| 13:16 |
-469.14 |
-892.83 |
229.08 |
| 13:15 |
-469.14 |
-892.83 |
223.22 |
| 13:14 |
-511.49 |
-899.10 |
216.69 |
| 13:13 |
-511.49 |
-886.58 |
219.73 |
| 13:12 |
-511.49 |
-900.30 |
210.74 |
| 13:11 |
-511.49 |
-878.56 |
208.44 |
| 13:10 |
-469.87 |
-837.10 |
232.97 |
| 13:09 |
-469.87 |
-837.10 |
243.04 |
| 13:08 |
-469.87 |
-837.10 |
245.23 |
| 13:07 |
-469.87 |
-837.10 |
239.80 |
| 13:06 |
-469.87 |
-855.63 |
237.85 |
| 13:05 |
-469.87 |
-855.63 |
233.09 |
| 13:04 |
-469.87 |
-823.27 |
236.64 |
| 13:03 |
-469.87 |
-823.27 |
222.33 |
| 13:02 |
-469.87 |
-823.27 |
171.52 |
| 13:01 |
-510.80 |
-832.23 |
141.86 |
| 11:30 |
-510.80 |
-773.80 |
145.89 |
| 11:29 |
-510.80 |
-768.73 |
136.83 |
| 11:28 |
-510.80 |
-753.94 |
134.37 |
| 11:27 |
-441.00 |
-720.40 |
155.32 |
| 11:26 |
-441.00 |
-693.78 |
151.00 |
| 11:25 |
-441.00 |
-693.78 |
146.68 |
| 11:24 |
-441.00 |
-663.35 |
124.85 |
| 11:23 |
-398.70 |
-625.62 |
135.50 |
| 11:22 |
-356.40 |
-613.04 |
131.09 |
| 11:21 |
-356.40 |
-607.95 |
177.76 |
| 11:20 |
-356.40 |
-566.11 |
191.73 |
| 11:19 |
-356.40 |
-548.43 |
176.03 |
| 11:18 |
-356.40 |
-539.96 |
176.19 |
| 11:17 |
-356.40 |
-539.96 |
173.99 |
| 11:16 |
-356.40 |
-539.96 |
171.44 |
| 11:15 |
-356.40 |
-539.96 |
167.63 |
| 11:14 |
-356.40 |
-551.15 |
165.67 |
| 11:13 |
-356.40 |
-551.15 |
174.26 |
| 11:12 |
-356.40 |
-551.15 |
191.10 |
| 11:11 |
-356.40 |
-545.39 |
185.76 |
| 11:10 |
-356.40 |
-543.53 |
188.30 |
| 11:09 |
-356.40 |
-543.53 |
196.95 |
| 11:08 |
-356.40 |
-522.58 |
160.40 |
| 11:07 |
-356.40 |
-507.32 |
176.08 |
| 11:06 |
-356.40 |
-507.32 |
175.05 |
| 11:05 |
-356.40 |
-501.38 |
180.47 |
| 11:04 |
-356.40 |
-501.38 |
161.99 |
| 11:03 |
-356.40 |
-510.89 |
94.56 |
| 11:02 |
-287.46 |
-451.34 |
163.49 |
| 11:01 |
-287.46 |
-451.34 |
168.06 |
| 11:00 |
-287.46 |
-468.22 |
176.44 |
| 10:59 |
-124.08 |
-457.70 |
221.38 |
| 10:58 |
-124.08 |
-435.91 |
225.53 |
| 10:57 |
-124.08 |
-435.91 |
219.24 |
| 10:56 |
44.62 |
-430.82 |
217.45 |
| 10:55 |
44.62 |
-403.24 |
227.38 |
| 10:54 |
44.62 |
-416.84 |
223.98 |
| 10:53 |
95.70 |
-383.52 |
243.52 |
| 10:52 |
95.70 |
-373.91 |
235.77 |
| 10:51 |
95.70 |
-344.92 |
230.66 |
| 10:50 |
95.70 |
-334.03 |
237.20 |
| 10:49 |
95.70 |
-262.80 |
247.92 |
| 10:48 |
95.70 |
-215.23 |
248.08 |
| 10:47 |
95.70 |
-215.23 |
250.28 |
| 10:46 |
95.70 |
-215.23 |
233.92 |
| 10:45 |
-20.46 |
-234.39 |
197.82 |
| 10:44 |
-20.46 |
-208.89 |
209.55 |
| 10:43 |
20.04 |
-236.43 |
170.53 |
| 10:42 |
20.04 |
-219.45 |
170.77 |
| 10:41 |
20.04 |
-230.93 |
170.00 |
| 10:40 |
20.04 |
-239.43 |
171.51 |
| 10:39 |
20.04 |
-244.53 |
163.85 |
| 10:38 |
20.04 |
-236.29 |
153.05 |
| 10:37 |
20.04 |
-193.53 |
183.22 |
| 10:36 |
20.04 |
-260.52 |
44.31 |
| 10:35 |
-11.16 |
-255.17 |
55.60 |
| 10:34 |
-11.16 |
-234.88 |
49.99 |
| 10:33 |
-11.16 |
-234.88 |
74.02 |
| 10:32 |
-11.16 |
-206.27 |
83.26 |
| 10:31 |
-11.16 |
-193.03 |
89.63 |
| 10:30 |
-11.16 |
-189.56 |
88.26 |
| 10:29 |
-11.16 |
-148.46 |
91.81 |
| 10:28 |
-11.16 |
-128.17 |
97.50 |
| 10:27 |
-11.16 |
-128.17 |
99.18 |
| 10:26 |
-11.16 |
-141.50 |
106.88 |
| 10:25 |
-11.16 |
-134.71 |
126.74 |
| 10:24 |
29.85 |
-134.72 |
139.45 |
| 10:23 |
29.85 |
-118.09 |
142.07 |
| 10:22 |
29.85 |
-102.36 |
159.48 |
| 10:21 |
-0.50 |
-59.01 |
196.03 |
| 10:20 |
-0.50 |
1.76 |
205.83 |
| 10:19 |
-0.50 |
28.14 |
229.46 |
| 10:18 |
-0.50 |
49.67 |
271.15 |
| 10:17 |
-0.50 |
49.67 |
248.81 |
| 10:16 |
42.05 |
60.73 |
242.24 |
| 10:15 |
42.05 |
81.42 |
244.19 |
| 10:14 |
49.33 |
100.50 |
265.39 |
| 10:13 |
49.33 |
106.45 |
247.71 |
| 10:12 |
49.33 |
125.28 |
237.14 |
| 10:11 |
49.33 |
144.20 |
237.73 |
| 10:10 |
-28.79 |
98.28 |
230.62 |
| 10:09 |
-28.79 |
51.78 |
200.93 |
| 10:08 |
2.62 |
38.69 |
186.89 |
| 10:07 |
65.96 |
13.28 |
189.69 |
| 10:06 |
65.96 |
29.49 |
208.44 |
| 10:05 |
27.54 |
0.69 |
216.31 |
| 10:04 |
155.97 |
12.91 |
202.96 |
| 10:03 |
155.97 |
35.44 |
192.57 |
| 10:02 |
221.26 |
14.49 |
161.31 |
| 10:01 |
221.26 |
-19.41 |
149.54 |
| 10:00 |
310.49 |
-93.84 |
121.38 |
| 09:59 |
267.89 |
-119.41 |
117.45 |
| 09:58 |
267.89 |
-104.34 |
105.44 |
| 09:57 |
267.89 |
-83.05 |
95.88 |
| 09:56 |
267.89 |
-66.50 |
84.62 |
| 09:55 |
73.83 |
-62.96 |
35.50 |
| 09:54 |
73.83 |
-54.75 |
25.80 |
| 09:53 |
19.43 |
-62.84 |
13.37 |
| 09:52 |
19.43 |
-33.57 |
30.74 |
| 09:51 |
19.43 |
-31.45 |
32.86 |
| 09:50 |
19.43 |
-57.52 |
35.81 |
| 09:49 |
158.33 |
-112.62 |
37.76 |
| 09:48 |
158.33 |
-72.86 |
-8.96 |
| 09:47 |
158.33 |
-29.81 |
-8.12 |
| 09:46 |
208.25 |
-2.48 |
-4.59 |
| 09:45 |
208.25 |
16.21 |
-2.38 |
| 09:44 |
139.15 |
18.91 |
-30.49 |
| 09:43 |
169.85 |
9.50 |
-26.19 |
| 09:42 |
169.85 |
52.55 |
26.18 |
| 09:41 |
221.72 |
53.22 |
44.59 |
| 09:40 |
221.72 |
29.36 |
71.14 |
| 09:39 |
221.72 |
8.71 |
81.31 |
| 09:38 |
221.72 |
30.93 |
80.69 |
| 09:37 |
110.75 |
129.04 |
108.67 |
| 09:36 |
6.84 |
141.69 |
95.48 |
| 09:35 |
-54.05 |
90.74 |
80.29 |
| 09:34 |
-54.05 |
87.60 |
92.44 |
| 09:33 |
-86.98 |
32.02 |
102.69 |
| 09:32 |
-147.69 |
77.38 |
133.85 |
| 09:31 |
-147.69 |
104.83 |
22.79 |
| 09:30 |
0.00 |
17.60 |
-6.34 |
|
| 大单资金：-417.60万元 |
成交额占比：-2.09% |
| 中单资金：-1068.93万元 |
成交额占比：-5.36% |
| 小单资金：589.87万元 |
成交额占比：2.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
8.50 |
0.00% |
-896.66 |
-2288.21 |
-417.60 |
-2.09% |
-1068.93 |
-5.36% |
589.87 |
2.96% |
| 20260114 |
8.50 |
-0.93% |
-4045.59 |
-2757.72 |
358.53 |
0.94% |
-2212.05 |
-5.78% |
-2192.07 |
-5.73% |
| 20260113 |
8.58 |
-0.58% |
-4675.95 |
235.09 |
-3794.77 |
-8.58% |
-2456.10 |
-5.55% |
1574.92 |
3.56% |
| 20260112 |
8.63 |
2.98% |
1485.69 |
4876.62 |
-762.15 |
-1.26% |
1164.11 |
1.92% |
1083.73 |
1.79% |
| 20260109 |
8.38 |
1.09% |
3739.12 |
7265.81 |
2327.78 |
7.82% |
194.60 |
0.65% |
1216.74 |
4.09% |
| 20260108 |
8.29 |
-0.84% |
-3313.99 |
990.14 |
-887.11 |
-2.78% |
-2526.57 |
-7.92% |
99.69 |
0.31% |
| 20260107 |
8.36 |
2.45% |
7494.12 |
-4403.45 |
3351.34 |
6.60% |
4527.29 |
8.92% |
-384.51 |
-0.76% |
| 20260106 |
8.16 |
0.49% |
2520.70 |
-18715.54 |
846.76 |
2.91% |
52.52 |
0.18% |
1621.42 |
5.58% |
| 20260105 |
8.12 |
2.14% |
-1575.86 |
-17608.96 |
1627.04 |
4.22% |
-733.51 |
-1.90% |
-2469.39 |
-6.41% |
| 20251231 |
7.95 |
-0.87% |
-5515.63 |
-20191.68 |
-3947.89 |
-13.10% |
-1324.86 |
-4.40% |
-242.88 |
-0.81% |
| 20251230 |
8.02 |
-2.79% |
-11087.29 |
-17129.35 |
-6280.70 |
-12.19% |
-3762.99 |
-7.30% |
-1043.60 |
-2.03% |
| 20251229 |
8.25 |
-6.46% |
-11938.69 |
-11875.61 |
-10960.75 |
-15.11% |
-801.96 |
-1.11% |
-175.98 |
-0.24% |
| 20251226 |
8.82 |
1.38% |
3753.48 |
2593.37 |
1953.34 |
6.82% |
726.79 |
2.54% |
1073.35 |
3.75% |
| 20251225 |
8.70 |
-0.11% |
-1102.07 |
-149.63 |
-955.68 |
-3.92% |
6.56 |
0.03% |
-152.95 |
-0.63% |
| 20251224 |
8.71 |
-0.34% |
1309.56 |
2106.28 |
-885.56 |
-2.48% |
1368.35 |
3.84% |
826.77 |
2.32% |
| 20251223 |
8.74 |
4.30% |
4059.29 |
3280.84 |
-1026.96 |
-1.34% |
1720.43 |
2.25% |
3365.82 |
4.40% |
| 20251222 |
8.38 |
2.07% |
3312.69 |
1667.01 |
3508.23 |
8.71% |
858.12 |
2.13% |
-1053.66 |
-2.62% |
| 20251219 |
8.21 |
0.49% |
-769.44 |
-2318.22 |
-789.66 |
-4.99% |
-70.53 |
-0.45% |
90.75 |
0.57% |
| 20251218 |
8.17 |
0.25% |
-183.44 |
1086.66 |
1300.23 |
6.06% |
-1515.04 |
-7.06% |
31.37 |
0.15% |
| 20251217 |
8.15 |
0.87% |
170.25 |
-1825.87 |
289.00 |
1.69% |
-128.93 |
-0.75% |
10.18 |
0.06% |
| 20251216 |
8.08 |
-1.94% |
-5829.19 |
-2802.27 |
-2640.79 |
-9.01% |
-2224.18 |
-7.59% |
-964.22 |
-3.29% |
| 20251215 |
8.24 |
-0.60% |
-4552.56 |
284.26 |
-477.00 |
-1.43% |
-4278.34 |
-12.81% |
202.78 |
0.61% |
| 20251212 |
8.29 |
0.97% |
3020.36 |
-1315.79 |
2615.22 |
6.34% |
172.65 |
0.42% |
232.49 |
0.56% |
| 20251211 |
8.21 |
0.12% |
-248.68 |
-3431.29 |
-1612.30 |
-7.10% |
-826.68 |
-3.64% |
2190.30 |
9.64% |
| 20251210 |
8.20 |
0.49% |
417.86 |
-3526.89 |
-687.40 |
-3.92% |
-305.65 |
-1.74% |
1410.91 |
8.04% |
| 20251209 |
8.16 |
0.00% |
1325.90 |
-3521.35 |
445.74 |
2.51% |
-131.77 |
-0.74% |
1011.93 |
5.69% |
| 20251208 |
8.16 |
-1.57% |
-2826.28 |
-4236.99 |
-2077.05 |
-7.36% |
-938.02 |
-3.33% |
188.79 |
0.67% |
| 20251205 |
8.29 |
1.10% |
3560.66 |
-1831.13 |
499.72 |
2.18% |
1916.66 |
8.37% |
1144.28 |
5.00% |
| 20251204 |
8.20 |
-0.36% |
-1710.10 |
-3395.04 |
-1707.90 |
-10.07% |
-844.88 |
-4.98% |
842.68 |
4.97% |
| 20251203 |
8.23 |
0.98% |
1761.67 |
674.18 |
-681.86 |
-3.01% |
545.33 |
2.40% |
1898.20 |
8.37% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
