000543皖能电力 今日实时资金流向 |
15:00 |
110.60 |
-1007.88 |
-544.18 |
14:59 |
110.60 |
-1038.14 |
-599.80 |
14:58 |
110.60 |
-1038.14 |
-599.80 |
14:57 |
110.60 |
-1049.50 |
-606.35 |
14:56 |
110.60 |
-1064.76 |
-587.84 |
14:55 |
110.60 |
-1048.20 |
-566.07 |
14:54 |
110.60 |
-1048.20 |
-511.68 |
14:53 |
110.60 |
-1056.49 |
-464.32 |
14:52 |
110.60 |
-1038.60 |
-436.52 |
14:51 |
110.60 |
-1023.02 |
-372.20 |
14:50 |
110.60 |
-1005.36 |
-328.68 |
14:49 |
110.60 |
-986.21 |
-307.81 |
14:48 |
110.60 |
-980.24 |
-312.47 |
14:47 |
110.60 |
-971.95 |
-310.25 |
14:46 |
110.60 |
-990.21 |
-283.73 |
14:45 |
110.60 |
-1012.21 |
-263.26 |
14:44 |
110.60 |
-1012.21 |
-253.08 |
14:43 |
110.60 |
-1012.21 |
-239.07 |
14:42 |
110.60 |
-1032.11 |
-225.07 |
14:41 |
110.60 |
-1020.50 |
-225.33 |
14:40 |
152.05 |
-1001.19 |
-197.90 |
14:39 |
152.05 |
-985.52 |
-129.60 |
14:38 |
152.05 |
-925.25 |
-87.66 |
14:37 |
152.05 |
-915.81 |
-82.69 |
14:36 |
152.05 |
-907.52 |
-72.50 |
14:35 |
152.05 |
-854.83 |
-6.04 |
14:34 |
152.05 |
-855.50 |
1.09 |
14:33 |
152.05 |
-847.21 |
8.22 |
14:32 |
152.05 |
-830.86 |
-36.33 |
14:31 |
152.05 |
-851.80 |
-26.72 |
14:30 |
152.05 |
-844.00 |
-29.97 |
14:29 |
152.05 |
-801.75 |
-21.93 |
14:28 |
152.05 |
-795.61 |
-12.73 |
14:27 |
152.05 |
-795.61 |
-15.23 |
14:26 |
152.05 |
-776.27 |
-17.48 |
14:25 |
152.05 |
-764.91 |
-22.22 |
14:24 |
152.05 |
-764.91 |
-24.15 |
14:23 |
191.94 |
-718.37 |
20.21 |
14:22 |
239.97 |
-682.81 |
34.58 |
14:21 |
239.97 |
-682.81 |
30.56 |
14:20 |
239.97 |
-710.68 |
19.99 |
14:19 |
239.97 |
-770.26 |
-47.99 |
14:18 |
239.97 |
-770.26 |
-59.73 |
14:17 |
239.97 |
-770.26 |
-49.68 |
14:16 |
239.97 |
-770.26 |
-67.20 |
14:15 |
239.97 |
-775.66 |
-76.86 |
14:14 |
239.97 |
-768.02 |
-89.43 |
14:13 |
239.97 |
-762.22 |
-71.43 |
14:12 |
239.97 |
-753.91 |
-100.55 |
14:11 |
239.97 |
-753.91 |
-109.20 |
14:10 |
239.97 |
-744.03 |
-78.63 |
14:09 |
239.97 |
-744.03 |
-91.61 |
14:08 |
239.97 |
-725.75 |
-82.56 |
14:07 |
239.97 |
-714.86 |
-65.62 |
14:06 |
239.97 |
-714.86 |
-60.38 |
14:05 |
239.97 |
-714.86 |
-60.22 |
14:04 |
239.97 |
-667.70 |
-74.12 |
14:03 |
239.97 |
-655.58 |
-107.96 |
14:02 |
239.97 |
-660.25 |
-131.06 |
14:01 |
319.83 |
-505.23 |
-153.33 |
14:00 |
319.83 |
-496.67 |
-152.01 |
13:59 |
319.83 |
-513.31 |
-151.77 |
13:58 |
319.83 |
-513.31 |
-153.41 |
13:57 |
319.83 |
-500.18 |
-160.33 |
13:56 |
253.18 |
-478.33 |
-108.16 |
13:55 |
253.18 |
-478.33 |
-117.73 |
13:54 |
253.18 |
-471.27 |
-126.14 |
13:53 |
253.18 |
-464.62 |
-115.75 |
13:52 |
253.18 |
-470.61 |
-124.91 |
13:51 |
253.18 |
-500.06 |
-138.99 |
13:50 |
253.18 |
-500.06 |
-132.43 |
13:49 |
253.18 |
-487.60 |
-131.77 |
13:48 |
253.18 |
-464.88 |
-84.35 |
13:47 |
253.18 |
-464.88 |
-75.21 |
13:46 |
253.18 |
-464.88 |
-79.05 |
13:45 |
253.18 |
-443.50 |
-31.88 |
13:44 |
253.18 |
-443.50 |
-29.14 |
13:43 |
253.18 |
-443.50 |
-12.84 |
13:42 |
253.18 |
-443.50 |
0.05 |
13:41 |
253.18 |
-410.39 |
14.77 |
13:40 |
253.18 |
-334.76 |
77.91 |
13:39 |
253.18 |
-334.76 |
75.91 |
13:38 |
253.18 |
-329.18 |
77.57 |
13:37 |
315.74 |
-266.21 |
115.37 |
13:36 |
315.74 |
-266.21 |
142.19 |
13:35 |
315.74 |
-266.21 |
144.85 |
13:34 |
315.74 |
-244.22 |
199.66 |
13:33 |
315.74 |
-222.39 |
191.89 |
13:32 |
315.74 |
-237.16 |
193.55 |
13:31 |
315.74 |
-184.12 |
208.80 |
13:30 |
315.74 |
-184.12 |
203.28 |
13:29 |
315.74 |
-184.12 |
191.34 |
13:28 |
315.74 |
-184.12 |
190.50 |
13:27 |
315.74 |
-223.69 |
182.81 |
13:26 |
315.74 |
-224.45 |
141.84 |
13:25 |
315.74 |
-224.45 |
142.32 |
13:24 |
315.74 |
-224.45 |
140.06 |
13:23 |
315.74 |
-224.45 |
137.30 |
13:22 |
315.74 |
-224.45 |
125.78 |
13:21 |
315.74 |
-224.45 |
126.43 |
13:20 |
315.74 |
-224.45 |
124.67 |
13:19 |
315.74 |
-232.21 |
126.32 |
13:18 |
315.74 |
-232.21 |
133.49 |
13:17 |
315.74 |
-232.21 |
153.58 |
13:16 |
315.74 |
-206.77 |
149.81 |
13:15 |
315.74 |
-213.03 |
155.64 |
13:14 |
315.74 |
-242.22 |
107.31 |
13:13 |
315.74 |
-242.22 |
104.30 |
13:12 |
315.74 |
-242.22 |
104.21 |
13:11 |
315.74 |
-242.22 |
88.44 |
13:10 |
315.74 |
-236.56 |
80.09 |
13:09 |
315.74 |
-243.31 |
40.08 |
13:08 |
315.74 |
-243.31 |
34.75 |
13:07 |
315.74 |
-217.68 |
42.21 |
13:06 |
315.74 |
-217.68 |
36.62 |
13:05 |
315.74 |
-198.54 |
38.69 |
13:04 |
315.74 |
-205.13 |
26.52 |
13:03 |
315.74 |
-205.13 |
19.77 |
13:02 |
315.74 |
-213.47 |
19.85 |
13:01 |
315.74 |
-213.47 |
20.35 |
11:30 |
315.74 |
-196.82 |
13.69 |
11:29 |
315.74 |
-196.82 |
8.69 |
11:28 |
315.74 |
-176.86 |
5.84 |
11:27 |
315.74 |
-176.86 |
-11.41 |
11:26 |
315.74 |
-176.86 |
-12.58 |
11:25 |
315.74 |
-163.46 |
10.46 |
11:24 |
315.74 |
-153.08 |
4.55 |
11:23 |
315.74 |
-122.96 |
8.45 |
11:22 |
315.74 |
-111.06 |
16.51 |
11:21 |
315.74 |
-112.73 |
12.26 |
11:20 |
315.74 |
-107.66 |
20.90 |
11:19 |
315.74 |
80.69 |
25.80 |
11:18 |
315.74 |
80.69 |
24.13 |
11:17 |
315.74 |
59.09 |
26.46 |
11:16 |
394.64 |
98.06 |
33.11 |
11:15 |
354.22 |
104.82 |
-13.65 |
11:14 |
354.22 |
109.83 |
-17.66 |
11:13 |
354.22 |
109.83 |
-12.16 |
11:12 |
354.22 |
109.83 |
-3.91 |
11:11 |
354.22 |
103.98 |
9.93 |
11:10 |
497.14 |
89.75 |
-8.63 |
11:09 |
497.14 |
73.03 |
-7.98 |
11:08 |
497.14 |
80.04 |
0.02 |
11:07 |
497.14 |
80.04 |
-10.60 |
11:06 |
497.14 |
71.68 |
-15.79 |
11:05 |
497.14 |
71.68 |
-11.46 |
11:04 |
427.17 |
70.59 |
5.82 |
11:03 |
471.31 |
85.05 |
43.34 |
11:02 |
471.31 |
85.05 |
45.59 |
11:01 |
471.31 |
77.02 |
53.11 |
11:00 |
471.31 |
77.02 |
67.42 |
10:59 |
471.31 |
77.02 |
74.02 |
10:58 |
546.55 |
70.72 |
101.79 |
10:57 |
546.55 |
71.05 |
98.94 |
10:56 |
546.55 |
71.05 |
108.07 |
10:55 |
546.55 |
100.88 |
115.94 |
10:54 |
546.55 |
100.88 |
127.50 |
10:53 |
546.55 |
92.49 |
133.53 |
10:52 |
546.55 |
112.10 |
137.38 |
10:51 |
576.39 |
103.70 |
137.70 |
10:50 |
613.94 |
119.75 |
153.30 |
10:49 |
529.74 |
122.60 |
176.74 |
10:48 |
529.74 |
127.65 |
192.39 |
10:47 |
529.74 |
160.95 |
194.47 |
10:46 |
529.74 |
160.95 |
208.00 |
10:45 |
529.74 |
93.37 |
198.89 |
10:44 |
298.99 |
-3.16 |
122.86 |
10:43 |
265.17 |
-68.11 |
-15.94 |
10:42 |
265.17 |
-68.11 |
-10.60 |
10:41 |
265.17 |
-68.11 |
-5.50 |
10:40 |
265.17 |
-76.93 |
23.29 |
10:39 |
265.17 |
-51.65 |
32.15 |
10:38 |
265.17 |
-45.63 |
25.11 |
10:37 |
265.17 |
-20.24 |
28.28 |
10:36 |
352.01 |
-14.36 |
23.57 |
10:35 |
266.94 |
-66.72 |
-81.33 |
10:34 |
266.94 |
-58.93 |
-63.66 |
10:33 |
266.94 |
-53.65 |
-46.83 |
10:32 |
266.94 |
-50.64 |
-39.96 |
10:31 |
266.94 |
-52.01 |
-33.93 |
10:30 |
266.94 |
-59.75 |
-44.50 |
10:29 |
266.94 |
-96.04 |
-50.63 |
10:28 |
266.94 |
-101.23 |
-46.38 |
10:27 |
266.94 |
-136.60 |
-45.80 |
10:26 |
266.94 |
-114.66 |
-31.32 |
10:25 |
266.94 |
-129.02 |
-37.03 |
10:24 |
120.01 |
-194.54 |
-136.49 |
10:23 |
120.01 |
-209.95 |
-149.46 |
10:22 |
120.01 |
-227.02 |
-153.50 |
10:21 |
120.01 |
-237.22 |
-210.79 |
10:20 |
78.26 |
-283.21 |
-194.53 |
10:19 |
78.26 |
-232.67 |
-168.28 |
10:18 |
78.26 |
-199.97 |
-109.91 |
10:17 |
78.26 |
-215.57 |
-107.18 |
10:16 |
78.26 |
-215.57 |
-117.86 |
10:15 |
78.26 |
-198.81 |
-112.11 |
10:14 |
14.39 |
-193.63 |
-101.53 |
10:13 |
14.39 |
-175.87 |
-82.60 |
10:12 |
14.39 |
-189.90 |
-88.38 |
10:11 |
14.39 |
-189.90 |
-56.86 |
10:10 |
14.39 |
-189.90 |
-61.79 |
10:09 |
111.86 |
-209.34 |
-80.40 |
10:08 |
111.86 |
-229.82 |
-99.95 |
10:07 |
111.86 |
-258.62 |
-109.81 |
10:06 |
111.86 |
-252.30 |
-119.73 |
10:05 |
111.86 |
-260.63 |
-121.82 |
10:04 |
-23.18 |
-254.31 |
-168.33 |
10:03 |
10.23 |
-230.41 |
-174.17 |
10:02 |
167.69 |
-216.13 |
-73.92 |
10:01 |
133.16 |
-199.99 |
-65.61 |
10:00 |
102.43 |
-170.55 |
-49.91 |
09:59 |
139.37 |
-96.12 |
-52.69 |
09:58 |
139.37 |
-27.89 |
-5.23 |
09:57 |
139.37 |
-32.90 |
-25.42 |
09:56 |
139.37 |
59.46 |
53.21 |
09:55 |
139.37 |
105.84 |
120.73 |
09:54 |
171.46 |
161.21 |
137.42 |
09:53 |
129.48 |
156.33 |
138.92 |
09:52 |
179.26 |
195.21 |
122.92 |
09:51 |
238.74 |
198.96 |
149.48 |
09:50 |
176.57 |
163.85 |
105.55 |
09:49 |
150.91 |
154.20 |
76.25 |
09:48 |
142.85 |
171.61 |
73.68 |
09:47 |
-37.56 |
172.90 |
69.08 |
09:46 |
-183.88 |
-105.98 |
-4.39 |
09:45 |
-256.03 |
-111.41 |
-0.40 |
09:44 |
-165.99 |
-129.08 |
-37.62 |
09:43 |
-165.99 |
-123.91 |
-47.89 |
09:42 |
-165.99 |
-239.38 |
-69.52 |
09:41 |
-165.99 |
-259.53 |
-68.27 |
09:40 |
-165.99 |
-286.26 |
-79.72 |
09:39 |
-165.99 |
-273.31 |
-92.91 |
09:38 |
-165.99 |
-297.40 |
-139.87 |
09:37 |
-165.99 |
-266.30 |
-158.67 |
09:36 |
-108.17 |
-237.05 |
-120.57 |
09:35 |
-108.17 |
-231.83 |
-122.58 |
09:34 |
-135.56 |
-108.76 |
-17.06 |
09:33 |
-68.00 |
-62.74 |
0.45 |
09:32 |
-68.00 |
-74.63 |
8.24 |
09:31 |
0.00 |
-44.94 |
17.86 |
09:30 |
0.00 |
0.67 |
3.67 |
|
大单资金:110.60万元 |
成交额占比:0.51% |
中单资金:-1007.88万元 |
成交额占比:-4.65% |
小单资金:-544.18万元 |
成交额占比:-2.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
8.37 |
0.24% |
-421.22 |
-2451.35 |
-165.99 |
-6.77% |
-185.98 |
-7.58% |
-69.25 |
-2.82% |
20240507 |
8.35 |
-1.53% |
-2893.32 |
-2164.74 |
-1035.85 |
-3.74% |
-1454.48 |
-5.25% |
-402.99 |
-1.45% |
20240506 |
8.48 |
1.80% |
827.31 |
-2088.33 |
784.43 |
2.17% |
-1015.64 |
-2.81% |
1058.52 |
2.93% |
20240430 |
8.33 |
-1.54% |
-3672.95 |
-2034.80 |
-1157.46 |
-2.57% |
-1627.36 |
-3.61% |
-888.13 |
-1.97% |
20240429 |
8.46 |
-2.20% |
-4870.45 |
-4661.88 |
-876.48 |
-2.01% |
-4863.55 |
-11.14% |
869.58 |
1.99% |
20240426 |
8.65 |
-0.80% |
788.02 |
-4516.11 |
120.62 |
0.56% |
-227.28 |
-1.05% |
894.68 |
4.13% |
20240425 |
8.72 |
-0.91% |
-1865.82 |
-4139.72 |
-959.44 |
-7.69% |
-916.83 |
-7.35% |
10.45 |
0.08% |
20240424 |
8.80 |
3.17% |
2097.01 |
-4130.19 |
837.96 |
3.80% |
663.42 |
3.01% |
595.63 |
2.70% |
20240423 |
8.53 |
-2.29% |
-3506.56 |
-5596.10 |
-3784.54 |
-15.66% |
-763.11 |
-3.16% |
1041.09 |
4.31% |
20240422 |
8.73 |
0.23% |
-3122.71 |
-1598.36 |
-730.71 |
-2.67% |
-782.23 |
-2.85% |
-1609.77 |
-5.87% |
20240419 |
8.71 |
1.04% |
946.61 |
-1676.70 |
497.01 |
1.66% |
-179.25 |
-0.60% |
628.85 |
2.10% |
20240418 |
8.62 |
-3.90% |
-7052.70 |
-1979.23 |
-949.91 |
-2.15% |
-5114.88 |
-11.57% |
-987.91 |
-2.23% |
20240417 |
8.97 |
0.00% |
-274.06 |
-1774.34 |
-627.95 |
-2.00% |
-642.39 |
-2.04% |
996.28 |
3.17% |
20240416 |
8.97 |
0.56% |
298.09 |
-1165.89 |
213.20 |
0.75% |
-1058.91 |
-3.74% |
1143.80 |
4.03% |
20240415 |
8.92 |
-0.22% |
-1008.14 |
-1751.43 |
-809.05 |
-3.40% |
756.40 |
3.17% |
-955.49 |
-4.01% |
20240412 |
8.94 |
1.36% |
2397.05 |
-3529.33 |
194.48 |
0.86% |
755.32 |
3.32% |
1447.25 |
6.37% |
20240411 |
8.82 |
2.80% |
3307.48 |
-4804.34 |
-745.02 |
-2.77% |
996.12 |
3.71% |
3056.38 |
11.38% |
20240410 |
8.58 |
-0.12% |
-532.48 |
-3763.09 |
-19.50 |
-0.09% |
-741.00 |
-3.57% |
228.02 |
1.10% |
20240409 |
8.59 |
-1.04% |
-2812.16 |
-5834.93 |
-372.34 |
-1.68% |
-1599.92 |
-7.22% |
-839.90 |
-3.79% |
20240408 |
8.68 |
-0.57% |
-2577.08 |
-3112.22 |
-2586.95 |
-9.31% |
-108.80 |
-0.39% |
118.67 |
0.43% |
20240403 |
8.73 |
0.23% |
-2646.19 |
-569.25 |
-1080.53 |
-4.74% |
-397.54 |
-1.74% |
-1168.12 |
-5.13% |
20240402 |
8.71 |
5.32% |
6661.40 |
3897.22 |
296.23 |
0.77% |
3016.08 |
7.81% |
3349.09 |
8.68% |
20240401 |
8.27 |
-0.60% |
-3866.79 |
4092.46 |
-2091.34 |
-7.04% |
-1462.76 |
-4.93% |
-312.69 |
-1.05% |
20240329 |
8.32 |
3.74% |
5079.22 |
7877.24 |
2350.37 |
9.53% |
1738.94 |
7.05% |
989.91 |
4.01% |
20240328 |
8.02 |
0.63% |
-141.90 |
4017.67 |
-43.98 |
-0.18% |
295.31 |
1.24% |
-393.23 |
-1.65% |
20240327 |
7.97 |
1.79% |
6186.26 |
4591.58 |
3385.94 |
7.68% |
1711.98 |
3.88% |
1088.34 |
2.47% |
20240326 |
7.83 |
1.42% |
660.84 |
1813.56 |
491.47 |
1.78% |
486.25 |
1.77% |
-316.88 |
-1.15% |
20240325 |
7.72 |
1.85% |
6572.26 |
-1831.04 |
1693.44 |
6.31% |
1564.26 |
5.83% |
3314.56 |
12.35% |
20240322 |
7.58 |
-1.04% |
-2786.11 |
-3945.21 |
-1509.20 |
-6.48% |
-908.11 |
-3.90% |
-368.80 |
-1.58% |
20240321 |
7.66 |
2.27% |
4171.49 |
657.17 |
529.93 |
2.69% |
962.11 |
4.89% |
2679.45 |
13.62% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|