000543皖能电力 今日实时资金流向 |
15:00 |
389.04 |
1144.32 |
0.00 |
14:59 |
389.04 |
1093.47 |
0.00 |
14:58 |
389.04 |
1093.47 |
0.00 |
14:57 |
389.04 |
1093.47 |
0.00 |
14:56 |
389.04 |
1060.07 |
0.00 |
14:55 |
389.04 |
1054.67 |
0.00 |
14:54 |
389.04 |
1036.54 |
0.00 |
14:53 |
389.04 |
1036.54 |
0.00 |
14:52 |
389.04 |
1027.52 |
0.00 |
14:51 |
389.04 |
1070.45 |
0.00 |
14:50 |
389.04 |
1093.90 |
0.00 |
14:49 |
328.42 |
1100.21 |
0.00 |
14:48 |
328.42 |
1066.93 |
0.00 |
14:47 |
328.42 |
1059.08 |
0.00 |
14:46 |
328.42 |
1025.18 |
0.00 |
14:45 |
255.62 |
1033.20 |
0.00 |
14:44 |
255.62 |
1008.99 |
0.00 |
14:43 |
255.62 |
1017.36 |
0.00 |
14:42 |
255.62 |
1008.98 |
0.00 |
14:41 |
255.62 |
1001.23 |
0.00 |
14:40 |
255.62 |
985.47 |
0.00 |
14:39 |
255.62 |
974.20 |
0.00 |
14:38 |
255.62 |
961.23 |
0.00 |
14:37 |
255.62 |
996.35 |
0.00 |
14:36 |
255.62 |
1032.19 |
0.00 |
14:35 |
255.62 |
997.95 |
0.00 |
14:34 |
255.62 |
986.33 |
0.00 |
14:33 |
255.62 |
986.33 |
0.00 |
14:32 |
255.62 |
980.46 |
0.00 |
14:31 |
255.62 |
957.56 |
0.00 |
14:30 |
255.62 |
957.16 |
0.00 |
14:29 |
255.62 |
951.75 |
0.00 |
14:28 |
255.62 |
919.79 |
0.00 |
14:27 |
255.62 |
926.53 |
0.00 |
14:26 |
255.62 |
903.40 |
0.00 |
14:25 |
255.62 |
895.21 |
0.00 |
14:24 |
255.62 |
893.94 |
0.00 |
14:23 |
255.62 |
884.66 |
0.00 |
14:22 |
255.62 |
876.56 |
0.00 |
14:21 |
255.62 |
874.13 |
0.00 |
14:20 |
298.59 |
857.14 |
0.00 |
14:19 |
298.59 |
836.46 |
0.00 |
14:18 |
298.59 |
843.20 |
0.00 |
14:17 |
298.59 |
822.69 |
0.00 |
14:16 |
298.59 |
805.73 |
0.00 |
14:15 |
298.59 |
832.34 |
0.00 |
14:14 |
298.59 |
806.41 |
0.00 |
14:13 |
298.59 |
806.41 |
0.00 |
14:12 |
298.59 |
786.86 |
0.00 |
14:11 |
298.59 |
786.86 |
0.00 |
14:10 |
298.59 |
786.86 |
0.00 |
14:09 |
298.59 |
771.85 |
0.00 |
14:08 |
298.59 |
771.85 |
0.00 |
14:07 |
298.59 |
793.55 |
0.00 |
14:06 |
259.69 |
793.75 |
0.00 |
14:05 |
259.69 |
755.69 |
0.00 |
14:04 |
259.69 |
764.65 |
0.00 |
14:03 |
259.69 |
747.43 |
0.00 |
14:02 |
259.69 |
730.12 |
0.00 |
14:01 |
293.29 |
722.13 |
0.00 |
14:00 |
293.29 |
704.48 |
0.00 |
13:59 |
293.29 |
709.31 |
0.00 |
13:58 |
293.29 |
699.17 |
0.00 |
13:57 |
340.09 |
668.01 |
0.00 |
13:56 |
340.09 |
639.02 |
0.00 |
13:55 |
390.19 |
648.75 |
0.00 |
13:54 |
390.19 |
637.99 |
0.00 |
13:53 |
390.19 |
628.05 |
0.00 |
13:52 |
390.19 |
638.25 |
0.00 |
13:51 |
390.19 |
624.27 |
0.00 |
13:50 |
390.19 |
624.27 |
0.00 |
13:49 |
390.19 |
624.27 |
0.00 |
13:48 |
390.19 |
633.31 |
0.00 |
13:47 |
390.19 |
633.31 |
0.00 |
13:46 |
390.19 |
641.82 |
0.00 |
13:45 |
390.19 |
641.82 |
0.00 |
13:44 |
390.19 |
637.98 |
0.00 |
13:43 |
390.19 |
637.98 |
0.00 |
13:42 |
390.19 |
644.69 |
0.00 |
13:41 |
390.19 |
628.02 |
0.00 |
13:40 |
390.19 |
628.02 |
0.00 |
13:39 |
390.19 |
642.64 |
0.00 |
13:38 |
390.19 |
642.64 |
0.00 |
13:37 |
390.19 |
615.10 |
0.00 |
13:36 |
390.19 |
636.12 |
0.00 |
13:35 |
480.89 |
619.59 |
0.00 |
13:34 |
588.69 |
627.42 |
0.00 |
13:33 |
620.83 |
593.87 |
0.00 |
13:32 |
695.66 |
593.87 |
0.00 |
13:31 |
695.66 |
587.54 |
0.00 |
13:30 |
695.66 |
592.69 |
0.00 |
13:29 |
695.66 |
580.31 |
0.00 |
13:28 |
695.66 |
495.12 |
0.00 |
13:27 |
695.66 |
485.74 |
0.00 |
13:26 |
578.59 |
477.44 |
0.00 |
13:25 |
578.59 |
465.55 |
0.00 |
13:24 |
578.59 |
440.26 |
0.00 |
13:23 |
578.59 |
435.13 |
0.00 |
13:22 |
631.69 |
439.54 |
0.00 |
13:21 |
631.69 |
429.10 |
0.00 |
13:20 |
591.06 |
415.13 |
0.00 |
13:19 |
591.06 |
350.60 |
0.00 |
13:18 |
591.06 |
323.61 |
0.00 |
13:17 |
591.06 |
283.96 |
0.00 |
13:16 |
591.06 |
283.96 |
0.00 |
13:15 |
591.06 |
276.35 |
0.00 |
13:14 |
591.06 |
303.71 |
0.00 |
13:13 |
591.06 |
303.71 |
0.00 |
13:12 |
591.06 |
267.68 |
0.00 |
13:11 |
591.06 |
224.08 |
0.00 |
13:10 |
591.06 |
224.08 |
0.00 |
13:09 |
591.06 |
215.27 |
0.00 |
13:08 |
591.06 |
202.72 |
0.00 |
13:07 |
591.06 |
239.19 |
0.00 |
13:06 |
591.06 |
245.87 |
0.00 |
13:05 |
630.24 |
251.49 |
0.00 |
13:04 |
630.24 |
275.36 |
0.00 |
13:03 |
630.24 |
280.47 |
0.00 |
13:02 |
630.24 |
280.47 |
0.00 |
13:01 |
630.24 |
315.19 |
0.00 |
11:30 |
664.85 |
338.55 |
0.00 |
11:29 |
664.85 |
338.55 |
0.00 |
11:28 |
578.57 |
326.98 |
0.00 |
11:27 |
578.57 |
349.10 |
0.00 |
11:26 |
578.57 |
295.94 |
0.00 |
11:25 |
578.57 |
303.10 |
0.00 |
11:24 |
655.49 |
304.18 |
0.00 |
11:23 |
705.67 |
320.27 |
0.00 |
11:22 |
788.14 |
320.27 |
0.00 |
11:21 |
839.84 |
316.67 |
0.00 |
11:20 |
794.79 |
308.56 |
0.00 |
11:19 |
729.00 |
308.56 |
0.00 |
11:18 |
684.05 |
309.45 |
0.00 |
11:17 |
684.05 |
309.45 |
0.00 |
11:16 |
650.25 |
298.76 |
0.00 |
11:15 |
650.25 |
285.29 |
0.00 |
11:14 |
650.25 |
275.17 |
0.00 |
11:13 |
650.25 |
257.96 |
0.00 |
11:12 |
684.61 |
232.09 |
0.00 |
11:11 |
684.61 |
240.42 |
0.00 |
11:10 |
684.61 |
272.12 |
0.00 |
11:09 |
684.61 |
227.27 |
0.00 |
11:08 |
684.61 |
222.95 |
0.00 |
11:07 |
684.61 |
222.95 |
0.00 |
11:06 |
684.61 |
249.53 |
0.00 |
11:05 |
684.61 |
260.23 |
0.00 |
11:04 |
544.94 |
290.56 |
0.00 |
11:03 |
544.94 |
238.59 |
0.00 |
11:02 |
500.14 |
231.78 |
0.00 |
11:01 |
457.09 |
217.71 |
0.00 |
11:00 |
457.09 |
242.92 |
0.00 |
10:59 |
457.09 |
236.02 |
0.00 |
10:58 |
457.09 |
250.00 |
0.00 |
10:57 |
457.09 |
239.23 |
0.00 |
10:56 |
457.09 |
210.93 |
0.00 |
10:55 |
457.09 |
210.93 |
0.00 |
10:54 |
501.79 |
210.58 |
0.00 |
10:53 |
507.35 |
210.58 |
0.00 |
10:52 |
507.35 |
203.13 |
0.00 |
10:51 |
507.35 |
210.22 |
0.00 |
10:50 |
507.35 |
166.99 |
0.00 |
10:49 |
507.35 |
161.71 |
0.00 |
10:48 |
552.11 |
164.93 |
0.00 |
10:47 |
552.11 |
146.97 |
0.00 |
10:46 |
552.11 |
122.28 |
0.00 |
10:45 |
552.11 |
127.49 |
0.00 |
10:44 |
600.22 |
137.34 |
0.00 |
10:43 |
600.22 |
175.32 |
0.00 |
10:42 |
600.22 |
165.09 |
0.00 |
10:41 |
668.87 |
139.91 |
0.00 |
10:40 |
668.87 |
139.91 |
0.00 |
10:39 |
668.87 |
131.44 |
0.00 |
10:38 |
668.87 |
147.62 |
0.00 |
10:37 |
668.87 |
191.54 |
0.00 |
10:36 |
668.87 |
162.56 |
0.00 |
10:35 |
623.92 |
157.52 |
0.00 |
10:34 |
667.97 |
168.77 |
0.00 |
10:33 |
601.08 |
145.87 |
0.00 |
10:32 |
601.08 |
123.71 |
0.00 |
10:31 |
511.59 |
123.71 |
0.00 |
10:30 |
511.59 |
116.73 |
0.00 |
10:29 |
511.59 |
121.83 |
0.00 |
10:28 |
511.59 |
129.10 |
0.00 |
10:27 |
511.59 |
134.85 |
0.00 |
10:26 |
552.81 |
104.91 |
0.00 |
10:25 |
552.81 |
105.52 |
0.00 |
10:24 |
373.99 |
97.09 |
0.00 |
10:23 |
236.52 |
107.37 |
0.00 |
10:22 |
236.52 |
112.57 |
0.00 |
10:21 |
236.52 |
143.69 |
0.00 |
10:20 |
236.52 |
123.03 |
0.00 |
10:19 |
197.39 |
137.40 |
0.00 |
10:18 |
197.39 |
144.49 |
0.00 |
10:17 |
197.39 |
166.09 |
0.00 |
10:16 |
197.39 |
197.24 |
0.00 |
10:15 |
197.39 |
206.36 |
0.00 |
10:14 |
197.39 |
254.27 |
0.00 |
10:13 |
227.62 |
230.98 |
0.00 |
10:12 |
227.62 |
125.35 |
0.00 |
10:11 |
227.62 |
129.19 |
0.00 |
10:10 |
190.90 |
105.74 |
0.00 |
10:09 |
190.90 |
74.08 |
0.00 |
10:08 |
190.90 |
60.07 |
0.00 |
10:07 |
190.90 |
101.62 |
0.00 |
10:06 |
190.90 |
109.14 |
0.00 |
10:05 |
190.90 |
122.13 |
0.00 |
10:04 |
190.90 |
124.47 |
0.00 |
10:03 |
190.90 |
151.64 |
0.00 |
10:02 |
190.90 |
153.90 |
0.00 |
10:01 |
145.81 |
197.13 |
0.00 |
10:00 |
145.81 |
139.68 |
0.00 |
09:59 |
145.81 |
136.17 |
0.00 |
09:58 |
145.81 |
93.78 |
0.00 |
09:57 |
145.81 |
77.13 |
0.00 |
09:56 |
145.81 |
64.52 |
0.00 |
09:55 |
145.81 |
78.50 |
0.00 |
09:54 |
145.81 |
78.50 |
0.00 |
09:53 |
101.89 |
78.50 |
0.00 |
09:52 |
-25.18 |
83.20 |
0.00 |
09:51 |
-87.06 |
90.33 |
0.00 |
09:50 |
-87.06 |
115.11 |
0.00 |
09:49 |
-87.06 |
115.11 |
0.00 |
09:48 |
-87.06 |
102.46 |
0.00 |
09:47 |
-118.12 |
110.34 |
0.00 |
09:46 |
-162.46 |
63.09 |
0.00 |
09:45 |
-206.55 |
22.74 |
0.00 |
09:44 |
-206.55 |
10.68 |
0.00 |
09:43 |
-206.55 |
1.88 |
0.00 |
09:42 |
-110.63 |
-40.54 |
0.00 |
09:41 |
-110.63 |
-40.54 |
0.00 |
09:40 |
-53.01 |
-34.67 |
0.00 |
09:39 |
-53.01 |
2.28 |
0.00 |
09:38 |
-90.19 |
-7.03 |
0.00 |
09:37 |
-19.09 |
-1.51 |
0.00 |
09:36 |
-19.09 |
-7.86 |
0.00 |
09:35 |
-19.09 |
25.89 |
0.00 |
09:34 |
-19.09 |
9.58 |
0.00 |
09:33 |
-19.09 |
18.73 |
0.00 |
09:32 |
35.81 |
49.02 |
0.00 |
09:31 |
0.00 |
-8.79 |
0.00 |
09:30 |
0.00 |
21.73 |
0.00 |
|
大单资金:389.04万元 |
成交额占比:2.14% |
中单资金:1144.32万元 |
成交额占比:6.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
9.00 |
0.90% |
704.99 |
1212.55 |
389.04 |
2.14% |
1144.32 |
6.30% |
-828.37 |
-4.56% |
20240725 |
8.92 |
-1.76% |
-1893.28 |
1830.96 |
-61.79 |
-0.26% |
373.18 |
1.58% |
-2204.67 |
-9.35% |
20240724 |
9.08 |
5.70% |
5103.55 |
2575.20 |
827.09 |
2.57% |
1620.23 |
5.03% |
2656.23 |
8.25% |
20240723 |
8.59 |
-1.15% |
-1462.94 |
-710.43 |
-169.14 |
-1.78% |
-804.95 |
-8.46% |
-488.85 |
-5.14% |
20240722 |
8.69 |
-2.91% |
-2673.89 |
-739.13 |
227.35 |
1.17% |
-2942.98 |
-15.18% |
41.74 |
0.22% |
20240719 |
8.95 |
1.02% |
1669.10 |
-413.25 |
1007.45 |
6.29% |
581.99 |
3.64% |
79.66 |
0.50% |
20240718 |
8.86 |
3.26% |
3448.89 |
-1605.74 |
682.45 |
2.92% |
1210.02 |
5.18% |
1556.42 |
6.66% |
20240717 |
8.58 |
-5.19% |
-6583.43 |
-4077.96 |
-2458.54 |
-7.62% |
-1893.43 |
-5.87% |
-2231.46 |
-6.91% |
20240716 |
9.05 |
-0.98% |
-2260.21 |
-3164.04 |
-197.84 |
-1.33% |
-680.75 |
-4.57% |
-1381.62 |
-9.28% |
20240715 |
9.14 |
1.67% |
2542.56 |
-1546.83 |
553.23 |
2.27% |
1267.29 |
5.21% |
722.04 |
2.97% |
20240712 |
8.99 |
-1.53% |
-5623.12 |
-1400.40 |
-185.04 |
-0.85% |
-2867.30 |
-13.23% |
-2570.78 |
-11.86% |
20240711 |
9.13 |
-2.14% |
-4416.94 |
-1677.89 |
-1789.77 |
-4.51% |
7.96 |
0.02% |
-2635.13 |
-6.64% |
20240710 |
9.33 |
-2.30% |
-5464.42 |
67.18 |
-1544.62 |
-4.58% |
-620.29 |
-1.84% |
-3299.51 |
-9.78% |
20240709 |
9.55 |
4.03% |
-556.89 |
2388.97 |
1419.37 |
3.80% |
1757.97 |
4.70% |
-3734.23 |
-9.99% |
20240708 |
9.18 |
2.34% |
-2226.25 |
475.47 |
699.66 |
2.12% |
16.75 |
0.05% |
-2942.66 |
-8.90% |
20240705 |
8.97 |
-1.32% |
867.11 |
351.65 |
-462.53 |
-2.59% |
-402.41 |
-2.25% |
1732.05 |
9.69% |
20240704 |
9.09 |
-0.98% |
-953.08 |
3656.73 |
-44.70 |
-0.28% |
-1111.55 |
-6.86% |
203.17 |
1.25% |
20240703 |
9.18 |
0.00% |
3394.29 |
3617.34 |
777.17 |
3.43% |
-140.51 |
-0.62% |
2757.63 |
12.17% |
20240702 |
9.18 |
-0.43% |
958.95 |
1413.86 |
-494.13 |
-2.36% |
-1061.70 |
-5.07% |
2514.78 |
12.01% |
20240701 |
9.22 |
4.18% |
480.21 |
2281.82 |
575.84 |
1.57% |
2365.17 |
6.46% |
-2460.80 |
-6.72% |
20240628 |
8.85 |
4.98% |
6411.77 |
2228.81 |
2842.55 |
10.02% |
1682.72 |
5.93% |
1886.50 |
6.65% |
20240627 |
8.43 |
-0.82% |
40.92 |
-950.21 |
-84.09 |
-0.59% |
-1055.25 |
-7.43% |
1180.26 |
8.31% |
20240626 |
8.50 |
-1.16% |
-1259.34 |
-536.61 |
-1426.31 |
-7.17% |
-791.78 |
-3.98% |
958.75 |
4.82% |
20240625 |
8.60 |
0.70% |
1583.08 |
968.37 |
373.83 |
2.26% |
-70.44 |
-0.43% |
1279.69 |
7.72% |
20240624 |
8.54 |
1.18% |
3303.53 |
-523.23 |
522.83 |
2.41% |
464.46 |
2.14% |
2316.24 |
10.69% |
20240621 |
8.44 |
-1.29% |
-1300.86 |
-1632.07 |
-336.47 |
-1.98% |
-532.75 |
-3.14% |
-431.64 |
-2.55% |
20240620 |
8.55 |
1.30% |
-884.85 |
-1513.51 |
329.51 |
1.93% |
-1062.49 |
-6.23% |
-151.87 |
-0.89% |
20240619 |
8.44 |
-0.94% |
-886.47 |
-2266.73 |
78.67 |
0.67% |
-712.38 |
-6.04% |
-252.76 |
-2.14% |
20240618 |
8.52 |
-0.12% |
-1851.18 |
-1054.32 |
-1117.77 |
-7.56% |
-1772.65 |
-11.98% |
1039.24 |
7.03% |
20240617 |
8.53 |
-1.27% |
-1953.24 |
-2062.19 |
-586.01 |
-3.12% |
-2471.41 |
-13.17% |
1104.18 |
5.89% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|