000820神雾节能 今日实时资金流向 |
15:00 |
185.50 |
43.26 |
10.79 |
14:59 |
185.50 |
36.31 |
4.53 |
14:58 |
185.50 |
36.31 |
4.53 |
14:57 |
185.50 |
36.31 |
4.53 |
14:56 |
185.50 |
36.31 |
5.95 |
14:55 |
185.50 |
36.31 |
6.62 |
14:54 |
185.50 |
28.60 |
6.48 |
14:53 |
185.50 |
44.59 |
11.66 |
14:52 |
185.50 |
47.05 |
14.87 |
14:51 |
185.50 |
50.33 |
12.73 |
14:50 |
185.50 |
50.33 |
12.95 |
14:49 |
185.50 |
50.33 |
10.91 |
14:48 |
185.50 |
50.33 |
12.05 |
14:47 |
185.50 |
52.38 |
12.56 |
14:46 |
185.50 |
52.38 |
10.98 |
14:45 |
185.50 |
52.38 |
9.51 |
14:44 |
135.79 |
44.47 |
6.51 |
14:43 |
135.79 |
44.47 |
6.39 |
14:42 |
135.79 |
44.47 |
6.20 |
14:41 |
135.79 |
43.44 |
6.41 |
14:40 |
135.79 |
43.44 |
7.77 |
14:39 |
135.79 |
43.44 |
7.03 |
14:38 |
135.79 |
43.44 |
7.64 |
14:37 |
135.79 |
47.52 |
7.77 |
14:36 |
135.79 |
47.52 |
6.52 |
14:35 |
135.79 |
47.52 |
6.21 |
14:34 |
135.79 |
47.52 |
6.57 |
14:33 |
135.79 |
47.52 |
6.82 |
14:32 |
135.79 |
47.52 |
7.31 |
14:31 |
135.79 |
45.47 |
8.04 |
14:30 |
135.79 |
45.47 |
8.85 |
14:29 |
135.79 |
58.91 |
12.66 |
14:28 |
135.79 |
60.96 |
12.86 |
14:27 |
135.79 |
66.91 |
20.04 |
14:26 |
135.79 |
62.07 |
15.66 |
14:25 |
135.79 |
62.07 |
14.23 |
14:24 |
135.79 |
67.03 |
13.70 |
14:23 |
135.79 |
67.03 |
14.49 |
14:22 |
135.79 |
59.97 |
20.91 |
14:21 |
167.55 |
125.39 |
41.89 |
14:20 |
167.55 |
106.90 |
41.99 |
14:19 |
167.55 |
108.96 |
42.41 |
14:18 |
167.55 |
108.96 |
39.92 |
14:17 |
167.55 |
106.89 |
41.26 |
14:16 |
167.55 |
106.89 |
44.53 |
14:15 |
167.55 |
102.03 |
43.58 |
14:14 |
167.55 |
102.03 |
44.35 |
14:13 |
167.55 |
102.03 |
39.01 |
14:12 |
167.55 |
82.75 |
38.35 |
14:11 |
167.55 |
82.75 |
38.49 |
14:10 |
167.55 |
67.22 |
36.80 |
14:09 |
167.55 |
67.22 |
36.53 |
14:08 |
167.55 |
67.22 |
35.92 |
14:07 |
167.55 |
67.22 |
36.04 |
14:06 |
167.55 |
72.71 |
36.86 |
14:05 |
167.55 |
72.71 |
36.01 |
14:04 |
167.55 |
72.71 |
34.99 |
14:03 |
152.03 |
63.79 |
42.02 |
14:02 |
152.03 |
68.00 |
30.29 |
14:01 |
126.25 |
68.23 |
17.56 |
14:00 |
126.25 |
68.23 |
15.23 |
13:59 |
126.25 |
68.23 |
15.23 |
13:58 |
126.25 |
68.23 |
14.48 |
13:57 |
126.25 |
68.23 |
13.54 |
13:56 |
126.25 |
68.23 |
13.54 |
13:55 |
126.25 |
68.23 |
12.44 |
13:54 |
126.25 |
65.25 |
13.84 |
13:53 |
126.25 |
65.25 |
13.63 |
13:52 |
126.25 |
65.25 |
14.12 |
13:51 |
126.25 |
65.25 |
14.73 |
13:50 |
126.25 |
65.25 |
15.05 |
13:49 |
126.25 |
65.25 |
14.52 |
13:48 |
126.25 |
55.83 |
14.46 |
13:47 |
126.25 |
55.83 |
14.09 |
13:46 |
126.25 |
49.28 |
13.40 |
13:45 |
126.25 |
46.93 |
14.07 |
13:44 |
126.25 |
43.75 |
9.50 |
13:43 |
126.25 |
35.59 |
5.72 |
13:42 |
110.95 |
29.99 |
3.31 |
13:41 |
110.95 |
29.99 |
2.32 |
13:40 |
110.95 |
29.99 |
-1.05 |
13:39 |
110.95 |
36.17 |
4.60 |
13:38 |
110.95 |
29.11 |
4.40 |
13:37 |
110.95 |
20.51 |
7.94 |
13:36 |
110.95 |
20.51 |
6.65 |
13:35 |
110.95 |
20.51 |
4.97 |
13:34 |
110.95 |
20.51 |
5.25 |
13:33 |
110.95 |
20.51 |
5.82 |
13:32 |
110.95 |
24.15 |
4.76 |
13:31 |
91.87 |
14.01 |
-2.56 |
13:30 |
91.87 |
14.01 |
-1.53 |
13:29 |
91.87 |
14.01 |
-0.71 |
13:28 |
91.87 |
14.01 |
-0.71 |
13:27 |
91.87 |
14.01 |
-0.50 |
13:26 |
91.87 |
14.01 |
1.58 |
13:25 |
91.87 |
14.01 |
0.82 |
13:24 |
91.87 |
11.43 |
0.50 |
13:23 |
91.87 |
10.39 |
1.16 |
13:22 |
73.61 |
5.41 |
0.08 |
13:21 |
73.61 |
9.89 |
1.41 |
13:20 |
73.61 |
9.89 |
4.65 |
13:19 |
73.61 |
13.87 |
4.69 |
13:18 |
73.61 |
13.87 |
4.91 |
13:17 |
73.61 |
13.87 |
6.94 |
13:16 |
73.61 |
13.87 |
7.69 |
13:15 |
73.61 |
13.87 |
8.43 |
13:14 |
73.61 |
13.87 |
7.85 |
13:13 |
73.61 |
22.93 |
7.77 |
13:12 |
73.61 |
20.05 |
1.47 |
13:11 |
73.61 |
20.81 |
1.57 |
13:10 |
73.61 |
20.81 |
1.24 |
13:09 |
73.61 |
18.80 |
-3.26 |
13:08 |
54.70 |
29.37 |
-4.27 |
13:07 |
54.70 |
29.37 |
-2.19 |
13:06 |
54.70 |
10.29 |
-11.83 |
13:05 |
54.70 |
-16.39 |
-10.70 |
13:04 |
54.70 |
-16.39 |
-11.08 |
13:03 |
41.06 |
-18.51 |
-13.26 |
13:02 |
41.06 |
-16.54 |
-13.53 |
13:01 |
41.06 |
-19.02 |
-12.79 |
11:30 |
41.06 |
-21.28 |
-12.99 |
11:29 |
41.06 |
-24.55 |
-13.45 |
11:28 |
41.06 |
-20.65 |
-15.71 |
11:27 |
41.06 |
-16.14 |
-18.67 |
11:26 |
41.06 |
-16.14 |
-18.65 |
11:25 |
41.06 |
-14.18 |
-19.54 |
11:24 |
41.06 |
-8.98 |
-22.93 |
11:23 |
41.06 |
-8.98 |
-19.62 |
11:22 |
41.06 |
-8.98 |
-19.60 |
11:21 |
12.08 |
-5.54 |
-22.56 |
11:20 |
12.08 |
-3.58 |
-22.66 |
11:19 |
12.08 |
-3.58 |
-22.72 |
11:18 |
12.08 |
-3.58 |
-23.20 |
11:17 |
12.08 |
-3.58 |
-23.20 |
11:16 |
0.18 |
-3.58 |
-24.16 |
11:15 |
0.18 |
10.13 |
-21.47 |
11:14 |
0.18 |
10.13 |
-21.45 |
11:13 |
-11.58 |
-7.14 |
-23.10 |
11:12 |
-11.58 |
-16.05 |
-25.60 |
11:11 |
-11.58 |
-16.05 |
-25.60 |
11:10 |
-11.58 |
-14.11 |
-25.60 |
11:09 |
-11.58 |
-14.11 |
-25.76 |
11:08 |
-11.58 |
-14.11 |
-25.84 |
11:07 |
-11.58 |
-14.11 |
-27.05 |
11:06 |
-11.58 |
-14.11 |
-26.99 |
11:05 |
-11.58 |
-14.11 |
-26.80 |
11:04 |
-11.58 |
-14.11 |
-26.80 |
11:03 |
-11.58 |
-14.11 |
-26.52 |
11:02 |
-11.58 |
-14.11 |
-26.52 |
11:01 |
-11.58 |
-14.11 |
-27.49 |
11:00 |
-11.58 |
-16.77 |
-16.86 |
10:59 |
-11.58 |
-16.77 |
-17.06 |
10:58 |
-11.58 |
-16.77 |
-18.59 |
10:57 |
-11.58 |
-16.77 |
-18.86 |
10:56 |
-11.58 |
-12.58 |
-15.48 |
10:55 |
-11.58 |
-12.58 |
-15.48 |
10:54 |
-11.58 |
-12.58 |
-15.52 |
10:53 |
-11.58 |
-12.58 |
-15.52 |
10:52 |
-11.58 |
-14.57 |
-14.75 |
10:51 |
-11.58 |
-14.57 |
-14.50 |
10:50 |
-11.58 |
-12.30 |
-14.21 |
10:49 |
-11.58 |
-12.30 |
-14.21 |
10:48 |
-11.58 |
-8.83 |
-13.29 |
10:47 |
-11.58 |
-8.83 |
-13.31 |
10:46 |
-11.58 |
-11.44 |
-12.30 |
10:45 |
-11.58 |
-5.00 |
-12.15 |
10:44 |
-11.58 |
-5.00 |
-12.15 |
10:43 |
-11.58 |
-5.00 |
-12.11 |
10:42 |
-11.58 |
-5.00 |
-10.11 |
10:41 |
-11.58 |
-5.00 |
-9.04 |
10:40 |
-11.58 |
3.91 |
-9.51 |
10:39 |
-11.58 |
3.91 |
-10.76 |
10:38 |
-11.58 |
21.06 |
-8.90 |
10:37 |
-11.58 |
21.06 |
-8.90 |
10:36 |
-11.58 |
21.06 |
-8.65 |
10:35 |
-11.58 |
21.06 |
-7.99 |
10:34 |
-11.58 |
21.06 |
-7.91 |
10:33 |
-11.58 |
21.06 |
-5.79 |
10:32 |
-11.58 |
21.06 |
-5.29 |
10:31 |
-11.58 |
21.54 |
-2.44 |
10:30 |
-11.58 |
21.54 |
-2.44 |
10:29 |
-11.58 |
11.34 |
-1.90 |
10:28 |
-11.58 |
11.34 |
-1.88 |
10:27 |
-11.58 |
11.34 |
-1.78 |
10:26 |
-11.58 |
11.34 |
-1.78 |
10:25 |
-11.58 |
11.34 |
-0.88 |
10:24 |
-11.58 |
11.34 |
1.04 |
10:23 |
-11.58 |
11.34 |
1.47 |
10:22 |
-11.58 |
9.74 |
6.09 |
10:21 |
-11.58 |
9.74 |
13.56 |
10:20 |
-11.58 |
4.26 |
16.74 |
10:19 |
-11.58 |
2.15 |
18.19 |
10:18 |
-11.58 |
2.15 |
18.19 |
10:17 |
-11.58 |
2.15 |
17.04 |
10:16 |
-11.58 |
2.15 |
16.93 |
10:15 |
-11.58 |
6.01 |
16.44 |
10:14 |
-11.58 |
6.01 |
14.95 |
10:13 |
-11.58 |
6.01 |
14.85 |
10:12 |
-11.58 |
6.01 |
14.85 |
10:11 |
-11.58 |
6.01 |
14.25 |
10:10 |
-11.58 |
6.01 |
14.86 |
10:09 |
-11.58 |
8.94 |
14.20 |
10:08 |
-11.58 |
8.94 |
14.30 |
10:07 |
-11.58 |
4.07 |
11.31 |
10:06 |
0.00 |
4.07 |
11.06 |
10:05 |
0.00 |
6.13 |
10.03 |
10:04 |
0.00 |
6.13 |
15.89 |
10:03 |
0.00 |
6.13 |
16.78 |
10:02 |
0.00 |
3.73 |
15.69 |
10:01 |
0.00 |
6.95 |
15.20 |
10:00 |
0.00 |
12.67 |
21.11 |
09:59 |
0.00 |
5.12 |
17.53 |
09:58 |
0.00 |
2.89 |
13.70 |
09:57 |
0.00 |
-0.23 |
17.21 |
09:56 |
0.00 |
-0.23 |
15.36 |
09:55 |
0.00 |
-0.23 |
14.03 |
09:54 |
0.00 |
-0.23 |
11.56 |
09:53 |
0.00 |
-2.20 |
11.58 |
09:52 |
0.00 |
-6.64 |
3.51 |
09:51 |
0.00 |
-11.01 |
1.10 |
09:50 |
0.00 |
-11.01 |
0.09 |
09:49 |
0.00 |
-33.23 |
-7.14 |
09:48 |
0.00 |
-33.23 |
-7.35 |
09:47 |
0.00 |
-30.71 |
-6.22 |
09:46 |
0.00 |
-30.71 |
-7.78 |
09:45 |
0.00 |
-21.13 |
-4.94 |
09:44 |
0.00 |
-21.13 |
-5.84 |
09:43 |
0.00 |
-21.13 |
-5.76 |
09:42 |
0.00 |
-21.13 |
-5.95 |
09:41 |
0.00 |
-21.13 |
-7.64 |
09:40 |
0.00 |
-9.41 |
-6.36 |
09:39 |
0.00 |
-9.41 |
-6.25 |
09:38 |
0.00 |
-12.73 |
-9.18 |
09:37 |
0.00 |
-12.88 |
-14.22 |
09:36 |
0.00 |
-12.88 |
-14.83 |
09:35 |
0.00 |
-9.66 |
-9.27 |
09:34 |
0.00 |
-4.76 |
-0.02 |
09:33 |
0.00 |
0.06 |
1.62 |
09:32 |
0.00 |
0.06 |
1.05 |
09:31 |
0.00 |
0.06 |
0.17 |
09:30 |
0.00 |
3.33 |
-2.49 |
|
大单资金:185.50万元 |
成交额占比:10.05% |
中单资金:43.26万元 |
成交额占比:2.34% |
小单资金:10.79万元 |
成交额占比:0.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
1.97 |
0.51% |
6.79 |
-293.70 |
41.06 |
5.35% |
-21.28 |
-2.77% |
-12.99 |
-1.69% |
20240625 |
1.96 |
0.51% |
-112.71 |
-494.83 |
-41.59 |
-2.83% |
-122.23 |
-8.32% |
51.11 |
3.48% |
20240624 |
1.95 |
-6.25% |
-310.61 |
-71.06 |
-76.09 |
-3.04% |
-172.10 |
-6.87% |
-62.42 |
-2.49% |
20240621 |
2.08 |
-2.35% |
-591.23 |
21.45 |
-77.51 |
-3.94% |
-235.73 |
-11.99% |
-277.99 |
-14.14% |
20240620 |
2.13 |
-1.39% |
82.24 |
-234.97 |
-139.57 |
-6.19% |
63.41 |
2.81% |
158.40 |
7.03% |
20240619 |
2.16 |
-1.82% |
-250.76 |
-868.57 |
-160.07 |
-10.29% |
-68.50 |
-4.40% |
-22.19 |
-1.43% |
20240618 |
2.20 |
4.27% |
479.61 |
-479.59 |
382.18 |
15.15% |
101.05 |
4.01% |
-3.62 |
-0.14% |
20240617 |
2.11 |
-2.76% |
-56.45 |
-755.60 |
16.42 |
0.77% |
-23.76 |
-1.12% |
-49.11 |
-2.31% |
20240614 |
2.17 |
-3.13% |
-385.44 |
-1005.91 |
-333.93 |
-13.01% |
-128.44 |
-5.01% |
76.93 |
3.00% |
20240613 |
2.24 |
-5.08% |
-1145.96 |
-901.70 |
-773.17 |
-21.46% |
-425.19 |
-11.80% |
52.40 |
1.45% |
20240612 |
2.36 |
5.36% |
651.60 |
-224.65 |
228.91 |
6.24% |
416.81 |
11.35% |
5.88 |
0.16% |
20240611 |
2.24 |
-2.18% |
180.70 |
-524.73 |
106.17 |
2.60% |
161.16 |
3.94% |
-86.63 |
-2.12% |
20240607 |
2.29 |
10.10% |
-830.31 |
-927.22 |
-233.89 |
-10.30% |
-357.43 |
-15.74% |
-238.99 |
-10.52% |
20240606 |
2.08 |
-9.96% |
-281.06 |
-954.54 |
-229.72 |
-7.47% |
-233.27 |
-7.58% |
181.93 |
5.91% |
20240605 |
2.31 |
-2.53% |
37.01 |
-743.42 |
-96.12 |
-3.68% |
-21.06 |
-0.81% |
154.19 |
5.91% |
20240604 |
2.37 |
-5.20% |
-199.66 |
-615.15 |
-71.17 |
-2.20% |
-401.91 |
-12.43% |
273.42 |
8.45% |
20240603 |
2.50 |
-6.72% |
-500.24 |
-593.82 |
-296.32 |
-8.70% |
-268.23 |
-7.87% |
64.31 |
1.89% |
20240531 |
2.68 |
-1.47% |
-382.58 |
-252.54 |
-261.21 |
-12.38% |
-181.54 |
-8.60% |
60.17 |
2.85% |
20240530 |
2.72 |
-0.37% |
218.38 |
-63.05 |
-18.60 |
-1.24% |
36.86 |
2.46% |
200.12 |
13.35% |
20240529 |
2.73 |
-2.50% |
138.89 |
-5.73 |
32.15 |
1.28% |
33.86 |
1.35% |
72.88 |
2.90% |
20240528 |
2.80 |
-2.10% |
-374.26 |
14.26 |
-49.84 |
-4.19% |
-149.87 |
-12.59% |
-174.55 |
-14.66% |
20240527 |
2.86 |
1.06% |
-142.91 |
48.88 |
44.96 |
4.22% |
-67.27 |
-6.31% |
-120.60 |
-11.31% |
20240524 |
2.83 |
-1.05% |
-69.22 |
-60.87 |
-71.72 |
-5.96% |
37.81 |
3.14% |
-35.31 |
-2.94% |
20240523 |
2.86 |
-3.38% |
-324.12 |
-162.56 |
38.72 |
2.15% |
-263.78 |
-14.66% |
-99.06 |
-5.50% |
20240522 |
2.96 |
-0.67% |
-17.35 |
-54.41 |
52.14 |
3.99% |
-21.21 |
-1.62% |
-48.28 |
-3.69% |
20240521 |
2.98 |
-1.65% |
65.73 |
-83.02 |
-15.22 |
-0.94% |
52.82 |
3.25% |
28.13 |
1.73% |
20240520 |
3.03 |
0.66% |
-15.75 |
3.11 |
-64.79 |
-3.32% |
-79.65 |
-4.08% |
128.69 |
6.60% |
20240517 |
3.01 |
-2.27% |
-538.96 |
51.72 |
-173.41 |
-7.88% |
-341.28 |
-15.51% |
-24.27 |
-1.10% |
20240516 |
3.08 |
2.67% |
639.90 |
1.54 |
146.87 |
6.21% |
263.46 |
11.15% |
229.57 |
9.71% |
20240515 |
3.00 |
-0.99% |
74.98 |
-176.69 |
23.53 |
2.21% |
-0.32 |
-0.03% |
51.77 |
4.87% |
000820神雾节能 大单资金流向:成交单大于等于6万股或者30万元以上。
000820神雾节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000820神雾节能 小单资金流向:成交单小于1万股或5万元。
如何看神雾节能[000820]资金流向的流入和流出呢?什么是神雾节能[000820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神雾节能[000820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神雾节能[000820]资金流向的计算方法不同,所以数据会有不一致的情况。
|