000818航锦科技 今日实时资金流向 |
15:00 |
-6747.28 |
-2782.45 |
191.67 |
14:59 |
-7007.07 |
-2764.97 |
179.22 |
14:58 |
-7007.07 |
-2764.97 |
179.22 |
14:57 |
-7007.07 |
-2764.97 |
182.27 |
14:56 |
-6975.61 |
-2804.73 |
198.85 |
14:55 |
-6964.68 |
-2871.39 |
206.92 |
14:54 |
-6997.49 |
-2835.56 |
209.75 |
14:53 |
-6918.39 |
-2918.42 |
210.60 |
14:52 |
-6958.83 |
-2966.51 |
182.17 |
14:51 |
-6958.83 |
-3136.75 |
182.17 |
14:50 |
-6882.08 |
-3133.73 |
182.81 |
14:49 |
-6882.08 |
-3092.72 |
209.85 |
14:48 |
-6798.09 |
-3167.13 |
211.79 |
14:47 |
-6766.69 |
-3204.22 |
199.99 |
14:46 |
-6766.69 |
-3262.48 |
186.01 |
14:45 |
-6426.17 |
-3125.38 |
255.72 |
14:44 |
-6437.95 |
-3038.16 |
293.86 |
14:43 |
-6394.33 |
-2875.02 |
325.46 |
14:42 |
-6345.46 |
-2717.55 |
337.88 |
14:41 |
-6329.30 |
-2533.91 |
399.71 |
14:40 |
-6329.30 |
-2450.42 |
528.66 |
14:39 |
-6072.71 |
-2414.11 |
597.55 |
14:38 |
-5782.54 |
-2220.36 |
719.47 |
14:37 |
-5544.81 |
-2179.61 |
789.57 |
14:36 |
-5438.31 |
-2192.76 |
790.01 |
14:35 |
-5438.31 |
-2241.86 |
785.61 |
14:34 |
-5378.71 |
-2205.92 |
793.06 |
14:33 |
-5378.71 |
-2227.62 |
800.07 |
14:32 |
-5378.71 |
-2175.67 |
797.65 |
14:31 |
-5378.71 |
-2138.41 |
855.30 |
14:30 |
-5422.57 |
-2131.84 |
863.19 |
14:29 |
-5422.57 |
-2131.84 |
866.47 |
14:28 |
-5422.57 |
-2091.28 |
885.76 |
14:27 |
-5390.35 |
-2081.86 |
894.08 |
14:26 |
-5357.47 |
-2071.78 |
894.96 |
14:25 |
-5357.47 |
-1965.00 |
999.12 |
14:24 |
-5357.47 |
-1946.80 |
1030.48 |
14:23 |
-5388.19 |
-1948.56 |
1026.53 |
14:22 |
-5388.19 |
-1948.56 |
1024.11 |
14:21 |
-5388.19 |
-1924.65 |
1042.32 |
14:20 |
-5388.19 |
-1949.23 |
1046.70 |
14:19 |
-5388.19 |
-1929.27 |
1028.48 |
14:18 |
-5388.19 |
-1930.59 |
1008.07 |
14:17 |
-5388.19 |
-1932.56 |
1013.12 |
14:16 |
-5388.19 |
-1948.60 |
999.94 |
14:15 |
-5388.19 |
-1993.16 |
987.65 |
14:14 |
-5388.19 |
-2002.15 |
991.59 |
14:13 |
-5388.19 |
-1989.43 |
1005.40 |
14:12 |
-5388.19 |
-1990.10 |
1019.43 |
14:11 |
-5388.19 |
-1995.15 |
1042.87 |
14:10 |
-5352.88 |
-1952.83 |
1070.28 |
14:09 |
-5318.43 |
-1940.98 |
1065.01 |
14:08 |
-5263.19 |
-1986.83 |
1047.67 |
14:07 |
-5222.19 |
-1910.72 |
1049.86 |
14:06 |
-5131.09 |
-1826.20 |
1061.71 |
14:05 |
-5131.09 |
-1793.24 |
1090.93 |
14:04 |
-5131.09 |
-1762.03 |
1145.21 |
14:03 |
-5074.80 |
-1762.03 |
1149.39 |
14:02 |
-5074.80 |
-1772.15 |
1156.43 |
14:01 |
-5074.80 |
-1725.10 |
1148.07 |
14:00 |
-5074.80 |
-1712.56 |
1140.59 |
13:59 |
-5074.80 |
-1702.01 |
1127.18 |
13:58 |
-5074.80 |
-1711.69 |
1126.52 |
13:57 |
-5074.80 |
-1694.76 |
1150.04 |
13:56 |
-5074.80 |
-1654.71 |
1154.88 |
13:55 |
-5074.80 |
-1654.71 |
1135.74 |
13:54 |
-5074.80 |
-1652.51 |
1131.99 |
13:53 |
-5074.80 |
-1663.51 |
1128.47 |
13:52 |
-5074.80 |
-1625.91 |
1135.94 |
13:51 |
-5074.80 |
-1617.33 |
1135.50 |
13:50 |
-5074.80 |
-1612.27 |
1133.51 |
13:49 |
-5074.80 |
-1603.70 |
1127.13 |
13:48 |
-5074.80 |
-1596.66 |
1110.64 |
13:47 |
-5074.80 |
-1584.57 |
1106.90 |
13:46 |
-5074.80 |
-1518.63 |
1163.17 |
13:45 |
-5074.80 |
-1466.74 |
1162.73 |
13:44 |
-5074.80 |
-1453.32 |
1153.05 |
13:43 |
-5074.80 |
-1470.92 |
1152.38 |
13:42 |
-5074.80 |
-1521.50 |
1140.94 |
13:41 |
-5074.80 |
-1519.08 |
1115.43 |
13:40 |
-5074.80 |
-1500.62 |
1110.37 |
13:39 |
-5074.80 |
-1494.69 |
1110.58 |
13:38 |
-5074.80 |
-1487.22 |
1110.36 |
13:37 |
-5074.80 |
-1453.81 |
1129.26 |
13:36 |
-5074.80 |
-1427.85 |
1134.54 |
13:35 |
-5074.80 |
-1414.21 |
1136.51 |
13:34 |
-5024.42 |
-1426.97 |
1107.68 |
13:33 |
-5024.42 |
-1418.83 |
1103.71 |
13:32 |
-5024.42 |
-1427.19 |
1097.55 |
13:31 |
-5024.42 |
-1420.81 |
1111.85 |
13:30 |
-5024.42 |
-1442.82 |
1104.81 |
13:29 |
-4980.44 |
-1439.76 |
1097.10 |
13:28 |
-4980.44 |
-1409.18 |
1091.16 |
13:27 |
-4980.44 |
-1366.49 |
1111.85 |
13:26 |
-4948.27 |
-1371.79 |
1114.05 |
13:25 |
-4948.27 |
-1349.55 |
1108.32 |
13:24 |
-4948.27 |
-1372.25 |
1113.60 |
13:23 |
-4908.01 |
-1410.54 |
1061.39 |
13:22 |
-4842.01 |
-1412.74 |
1056.55 |
13:21 |
-4810.09 |
-1388.53 |
1061.83 |
13:20 |
-4810.09 |
-1351.10 |
1074.38 |
13:19 |
-4810.09 |
-1351.10 |
1064.45 |
13:18 |
-4810.09 |
-1331.51 |
1067.98 |
13:17 |
-4810.09 |
-1236.13 |
1092.86 |
13:16 |
-4738.05 |
-1220.71 |
1088.45 |
13:15 |
-4738.05 |
-1201.98 |
1089.77 |
13:14 |
-4738.05 |
-1201.98 |
1100.13 |
13:13 |
-4738.05 |
-1230.88 |
1103.66 |
13:12 |
-4772.03 |
-1213.23 |
1080.71 |
13:11 |
-4772.03 |
-1178.61 |
1086.88 |
13:10 |
-4772.03 |
-1208.18 |
1095.04 |
13:09 |
-4772.03 |
-1183.24 |
1096.14 |
13:08 |
-4772.03 |
-1152.96 |
1120.44 |
13:07 |
-4772.03 |
-1165.81 |
1127.29 |
13:06 |
-4834.68 |
-1191.67 |
1054.38 |
13:05 |
-4799.97 |
-1318.35 |
1031.41 |
13:04 |
-4840.50 |
-1315.29 |
985.17 |
13:03 |
-4840.50 |
-1372.94 |
968.66 |
13:02 |
-4840.50 |
-1372.94 |
960.52 |
13:01 |
-4932.87 |
-1427.62 |
902.29 |
11:30 |
-4963.37 |
-1355.00 |
945.50 |
11:29 |
-4963.37 |
-1358.95 |
929.49 |
11:28 |
-5009.40 |
-1399.96 |
919.84 |
11:27 |
-5009.40 |
-1426.92 |
908.88 |
11:26 |
-5009.40 |
-1426.92 |
887.61 |
11:25 |
-5009.40 |
-1424.73 |
889.14 |
11:24 |
-4961.17 |
-1424.08 |
890.89 |
11:23 |
-4961.17 |
-1408.73 |
885.18 |
11:22 |
-5023.64 |
-1449.71 |
850.56 |
11:21 |
-5023.64 |
-1450.15 |
846.18 |
11:20 |
-5061.09 |
-1478.84 |
820.55 |
11:19 |
-4615.21 |
-1429.81 |
903.53 |
11:18 |
-4659.05 |
-1427.41 |
922.15 |
11:17 |
-4614.57 |
-1392.35 |
938.14 |
11:16 |
-4614.57 |
-1292.64 |
1018.79 |
11:15 |
-4614.57 |
-1278.18 |
1048.17 |
11:14 |
-4614.57 |
-1252.95 |
1054.31 |
11:13 |
-4614.57 |
-1274.66 |
1046.40 |
11:12 |
-4583.45 |
-1257.13 |
1050.12 |
11:11 |
-4513.90 |
-1161.73 |
1086.31 |
11:10 |
-4448.91 |
-1118.92 |
1099.48 |
11:09 |
-4448.91 |
-1080.05 |
1100.56 |
11:08 |
-4448.91 |
-1070.16 |
1101.66 |
11:07 |
-4448.91 |
-1043.38 |
1073.77 |
11:06 |
-4448.91 |
-1011.77 |
1073.54 |
11:05 |
-4448.91 |
-992.89 |
1015.13 |
11:04 |
-4448.91 |
-974.70 |
1003.28 |
11:03 |
-4418.02 |
-950.36 |
1021.70 |
11:02 |
-4330.40 |
-919.21 |
956.48 |
11:01 |
-3828.62 |
-965.05 |
1067.55 |
11:00 |
-3786.81 |
-924.81 |
1087.34 |
10:59 |
-3473.76 |
-649.50 |
1142.17 |
10:58 |
-3433.87 |
-599.04 |
1165.74 |
10:57 |
-3433.87 |
-614.71 |
1163.75 |
10:56 |
-3041.14 |
-521.22 |
1186.46 |
10:55 |
-2997.02 |
-521.22 |
1176.97 |
10:54 |
-2997.02 |
-526.74 |
1172.99 |
10:53 |
-2817.52 |
-535.80 |
1189.31 |
10:52 |
-2847.98 |
-547.28 |
1180.26 |
10:51 |
-2886.38 |
-521.48 |
1157.74 |
10:50 |
-2854.16 |
-521.48 |
1154.64 |
10:49 |
-2889.04 |
-470.05 |
1186.43 |
10:48 |
-2819.26 |
-469.61 |
1184.66 |
10:47 |
-2819.26 |
-487.27 |
1162.80 |
10:46 |
-2840.46 |
-518.60 |
1146.25 |
10:45 |
-2840.46 |
-514.85 |
1152.20 |
10:44 |
-2840.46 |
-535.81 |
1131.90 |
10:43 |
-2778.50 |
-554.34 |
1099.05 |
10:42 |
-2771.02 |
-556.33 |
1067.73 |
10:41 |
-2667.43 |
-595.80 |
1047.43 |
10:40 |
-2313.45 |
-596.02 |
1039.04 |
10:39 |
-2122.70 |
-468.46 |
1095.53 |
10:38 |
-2048.04 |
-462.06 |
1098.62 |
10:37 |
-2048.04 |
-444.61 |
1097.73 |
10:36 |
-2048.04 |
-475.55 |
1059.04 |
10:35 |
-2048.04 |
-438.66 |
1041.58 |
10:34 |
-2093.77 |
-444.86 |
943.23 |
10:33 |
-2026.16 |
-547.21 |
854.82 |
10:32 |
-2026.16 |
-534.85 |
856.58 |
10:31 |
-1677.15 |
-757.62 |
723.08 |
10:30 |
-1131.40 |
-782.38 |
704.93 |
10:29 |
-1131.40 |
-798.99 |
714.88 |
10:28 |
-1131.40 |
-793.01 |
710.01 |
10:27 |
-1131.40 |
-799.65 |
717.32 |
10:26 |
-1265.84 |
-847.50 |
655.74 |
10:25 |
-1265.84 |
-817.18 |
645.11 |
10:24 |
-1299.04 |
-868.08 |
616.78 |
10:23 |
-1299.04 |
-858.79 |
601.30 |
10:22 |
-1238.43 |
-855.25 |
576.30 |
10:21 |
-1298.82 |
-870.96 |
557.70 |
10:20 |
-1298.82 |
-863.22 |
553.94 |
10:19 |
-1224.71 |
-868.31 |
542.43 |
10:18 |
-1180.65 |
-795.06 |
543.07 |
10:17 |
-1180.65 |
-861.49 |
434.32 |
10:16 |
-1180.65 |
-874.56 |
469.04 |
10:15 |
-1141.48 |
-925.26 |
438.71 |
10:14 |
-1141.48 |
-940.53 |
445.12 |
10:13 |
-1286.09 |
-1001.54 |
387.86 |
10:12 |
-1131.51 |
-1008.17 |
404.42 |
10:11 |
-1069.65 |
-1000.88 |
417.90 |
10:10 |
-1107.44 |
-984.96 |
386.72 |
10:09 |
-1107.44 |
-968.40 |
395.33 |
10:08 |
-1107.44 |
-968.63 |
418.07 |
10:07 |
-1010.71 |
-906.13 |
469.52 |
10:06 |
-1010.71 |
-891.33 |
473.93 |
10:05 |
-964.10 |
-789.44 |
484.08 |
10:04 |
-964.10 |
-786.35 |
470.37 |
10:03 |
-906.86 |
-829.00 |
465.72 |
10:02 |
-906.86 |
-833.20 |
470.13 |
10:01 |
-780.20 |
-761.38 |
438.50 |
10:00 |
-748.23 |
-818.41 |
408.84 |
09:59 |
-748.23 |
-828.79 |
412.59 |
09:58 |
-759.94 |
-806.26 |
421.19 |
09:57 |
-759.94 |
-804.95 |
444.40 |
09:56 |
-759.94 |
-797.22 |
426.49 |
09:55 |
-759.94 |
-834.81 |
416.54 |
09:54 |
-760.38 |
-843.46 |
418.51 |
09:53 |
-760.38 |
-805.71 |
418.95 |
09:52 |
-760.38 |
-842.03 |
373.40 |
09:51 |
-693.37 |
-789.62 |
320.73 |
09:50 |
-693.37 |
-788.11 |
307.24 |
09:49 |
-661.64 |
-791.23 |
294.19 |
09:48 |
-625.29 |
-662.63 |
317.30 |
09:47 |
-471.97 |
-566.89 |
334.27 |
09:46 |
-400.03 |
-518.13 |
313.72 |
09:45 |
-345.30 |
-470.01 |
317.67 |
09:44 |
-126.99 |
-463.42 |
319.41 |
09:43 |
-126.99 |
-494.87 |
337.56 |
09:42 |
-126.99 |
-451.24 |
361.92 |
09:41 |
-216.64 |
-449.19 |
361.72 |
09:40 |
-180.16 |
-313.05 |
367.02 |
09:39 |
-139.87 |
-328.79 |
333.36 |
09:38 |
-139.87 |
-279.39 |
329.57 |
09:37 |
-139.87 |
-376.11 |
297.04 |
09:36 |
-240.03 |
-297.79 |
289.75 |
09:35 |
-240.03 |
-20.48 |
267.64 |
09:34 |
-132.09 |
-51.56 |
278.93 |
09:33 |
-74.72 |
-176.82 |
298.51 |
09:32 |
100.42 |
-95.40 |
341.96 |
09:31 |
-52.63 |
3.86 |
304.57 |
09:30 |
-59.08 |
-58.86 |
44.20 |
|
大单资金:-6747.28万元 |
成交额占比:-14.14% |
中单资金:-2782.45万元 |
成交额占比:-5.83% |
小单资金:191.67万元 |
成交额占比:0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
21.93 |
-1.31% |
-5372.87 |
-7601.83 |
-4963.37 |
-16.27% |
-1355.00 |
-4.44% |
945.50 |
3.10% |
20250708 |
22.22 |
3.69% |
10263.90 |
-5577.84 |
5036.86 |
6.48% |
4762.19 |
6.13% |
464.85 |
0.60% |
20250707 |
21.43 |
-0.92% |
-5948.09 |
-12950.53 |
-2447.40 |
-8.29% |
-2249.93 |
-7.62% |
-1250.76 |
-4.24% |
20250704 |
21.63 |
-1.37% |
-7143.62 |
-11188.08 |
-4633.06 |
-10.58% |
-2197.58 |
-5.02% |
-312.98 |
-0.71% |
20250703 |
21.93 |
-0.09% |
-1075.83 |
-6813.09 |
-594.86 |
-2.40% |
-464.63 |
-1.88% |
-16.34 |
-0.07% |
20250702 |
21.95 |
-1.92% |
-8657.60 |
-8223.18 |
-2939.38 |
-7.44% |
-4501.57 |
-11.40% |
-1216.65 |
-3.08% |
20250701 |
22.38 |
-0.53% |
-4139.58 |
-3198.61 |
-2335.83 |
-6.78% |
-1268.62 |
-3.68% |
-535.13 |
-1.55% |
20250630 |
22.50 |
0.85% |
-111.04 |
2130.41 |
-684.95 |
-1.88% |
92.91 |
0.25% |
481.00 |
1.32% |
20250627 |
22.31 |
0.72% |
1022.32 |
5703.02 |
-258.07 |
-0.54% |
493.45 |
1.04% |
786.94 |
1.65% |
20250626 |
22.15 |
-1.03% |
-5157.91 |
3825.62 |
-2004.95 |
-3.34% |
-2971.91 |
-4.95% |
-181.05 |
-0.30% |
20250625 |
22.38 |
1.04% |
4426.00 |
6185.60 |
2085.19 |
4.57% |
1419.45 |
3.11% |
921.36 |
2.02% |
20250624 |
22.15 |
2.45% |
6660.91 |
6057.75 |
2993.19 |
7.27% |
2373.15 |
5.77% |
1294.57 |
3.15% |
20250623 |
21.62 |
1.12% |
4322.19 |
1822.20 |
2887.66 |
8.12% |
290.91 |
0.82% |
1143.62 |
3.21% |
20250620 |
21.38 |
-1.16% |
-4133.86 |
348.46 |
-2135.47 |
-6.56% |
-2084.57 |
-6.40% |
86.18 |
0.26% |
20250619 |
21.63 |
-1.68% |
-3926.14 |
1417.73 |
355.03 |
0.92% |
-2429.94 |
-6.29% |
-1851.23 |
-4.79% |
20250618 |
22.00 |
0.05% |
375.82 |
-123.01 |
1957.34 |
4.85% |
699.65 |
1.73% |
-2281.17 |
-5.65% |
20250617 |
21.99 |
0.18% |
-2395.89 |
-4815.38 |
-1242.36 |
-4.42% |
-207.41 |
-0.74% |
-946.12 |
-3.37% |
20250616 |
21.95 |
1.34% |
2239.36 |
-9648.69 |
1413.92 |
3.84% |
466.18 |
1.26% |
359.26 |
0.97% |
20250613 |
21.66 |
-3.22% |
-5530.64 |
-11739.24 |
-1066.20 |
-1.79% |
-5207.92 |
-8.73% |
743.48 |
1.25% |
20250612 |
22.38 |
-0.80% |
-3519.87 |
-9385.54 |
-1185.71 |
-3.97% |
-1784.58 |
-5.98% |
-549.58 |
-1.84% |
20250611 |
22.56 |
-0.31% |
-5075.82 |
-781.30 |
-2735.03 |
-9.18% |
-1878.36 |
-6.31% |
-462.43 |
-1.55% |
20250610 |
22.63 |
-2.46% |
-10929.82 |
1077.71 |
-6075.67 |
-11.65% |
-5521.50 |
-10.59% |
667.35 |
1.28% |
20250609 |
23.20 |
0.65% |
-697.45 |
7271.83 |
-676.63 |
-1.44% |
-2212.67 |
-4.70% |
2191.85 |
4.66% |
20250606 |
23.05 |
0.88% |
-74.71 |
1007.47 |
1287.50 |
1.69% |
1354.53 |
1.78% |
-2716.74 |
-3.57% |
20250605 |
22.85 |
3.11% |
9716.13 |
1919.97 |
7418.53 |
10.97% |
4379.98 |
6.47% |
-2082.38 |
-3.08% |
20250604 |
22.16 |
0.73% |
-2102.25 |
-7791.19 |
-876.02 |
-2.73% |
-944.70 |
-2.94% |
-281.53 |
-0.88% |
20250603 |
22.00 |
-0.45% |
-237.95 |
-12416.70 |
118.45 |
0.38% |
-1268.04 |
-4.08% |
911.64 |
2.94% |
20250530 |
22.10 |
-3.16% |
-12731.22 |
-11140.89 |
-6940.99 |
-15.28% |
-4244.68 |
-9.34% |
-1545.55 |
-3.40% |
20250529 |
22.82 |
2.06% |
5153.10 |
-13474.88 |
2200.00 |
4.53% |
-214.30 |
-0.44% |
3167.40 |
6.53% |
20250528 |
22.36 |
-2.57% |
-4940.56 |
-26641.67 |
-2292.63 |
-5.00% |
-2765.30 |
-6.03% |
117.37 |
0.26% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|