| 000818航锦科技 今日实时资金流向 |
| 15:00 |
744.52 |
611.69 |
870.02 |
| 14:59 |
744.52 |
566.80 |
875.03 |
| 14:58 |
744.52 |
566.80 |
875.03 |
| 14:57 |
774.59 |
566.80 |
871.95 |
| 14:56 |
731.23 |
564.09 |
824.33 |
| 14:55 |
731.23 |
546.36 |
802.35 |
| 14:54 |
731.23 |
570.82 |
811.59 |
| 14:53 |
731.23 |
594.69 |
798.29 |
| 14:52 |
731.23 |
601.82 |
813.88 |
| 14:51 |
731.23 |
658.63 |
809.45 |
| 14:50 |
731.23 |
798.69 |
805.97 |
| 14:49 |
731.23 |
792.52 |
810.20 |
| 14:48 |
731.23 |
783.26 |
811.54 |
| 14:47 |
731.23 |
798.86 |
812.89 |
| 14:46 |
731.23 |
774.57 |
811.53 |
| 14:45 |
731.23 |
757.02 |
815.37 |
| 14:44 |
731.23 |
762.81 |
823.85 |
| 14:43 |
806.75 |
771.86 |
805.91 |
| 14:42 |
806.75 |
781.88 |
816.51 |
| 14:41 |
806.75 |
781.88 |
816.31 |
| 14:40 |
806.75 |
759.33 |
794.34 |
| 14:39 |
806.75 |
759.33 |
783.54 |
| 14:38 |
806.75 |
759.33 |
775.44 |
| 14:37 |
806.75 |
740.83 |
732.08 |
| 14:36 |
806.75 |
736.40 |
739.59 |
| 14:35 |
806.75 |
727.72 |
727.45 |
| 14:34 |
806.75 |
727.72 |
732.45 |
| 14:33 |
806.75 |
790.53 |
743.24 |
| 14:32 |
806.75 |
804.40 |
753.07 |
| 14:31 |
806.75 |
810.95 |
762.31 |
| 14:30 |
806.75 |
780.11 |
764.43 |
| 14:29 |
806.75 |
793.40 |
752.09 |
| 14:28 |
806.75 |
783.37 |
729.52 |
| 14:27 |
806.75 |
797.05 |
734.53 |
| 14:26 |
806.75 |
783.94 |
731.63 |
| 14:25 |
806.75 |
783.94 |
729.70 |
| 14:24 |
806.75 |
792.99 |
732.59 |
| 14:23 |
765.51 |
777.38 |
720.44 |
| 14:22 |
765.51 |
771.60 |
718.51 |
| 14:21 |
801.52 |
771.60 |
726.41 |
| 14:20 |
801.52 |
756.58 |
731.60 |
| 14:19 |
801.52 |
773.14 |
734.49 |
| 14:18 |
801.52 |
761.58 |
744.70 |
| 14:17 |
801.52 |
761.58 |
746.23 |
| 14:16 |
801.52 |
761.58 |
741.99 |
| 14:15 |
844.09 |
755.21 |
740.25 |
| 14:14 |
844.09 |
745.00 |
749.12 |
| 14:13 |
844.09 |
733.81 |
760.29 |
| 14:12 |
844.09 |
752.69 |
756.05 |
| 14:11 |
844.09 |
731.10 |
762.79 |
| 14:10 |
844.09 |
716.05 |
748.71 |
| 14:09 |
844.09 |
716.05 |
744.27 |
| 14:08 |
844.09 |
731.86 |
744.84 |
| 14:07 |
844.09 |
733.78 |
743.30 |
| 14:06 |
844.09 |
774.09 |
753.90 |
| 14:05 |
844.09 |
738.20 |
733.43 |
| 14:04 |
776.57 |
721.41 |
729.36 |
| 14:03 |
776.57 |
626.16 |
731.29 |
| 14:02 |
447.78 |
563.91 |
655.19 |
| 14:01 |
370.82 |
522.53 |
658.07 |
| 14:00 |
370.82 |
445.76 |
598.23 |
| 13:59 |
370.82 |
439.99 |
593.42 |
| 13:58 |
370.82 |
439.79 |
588.61 |
| 13:57 |
370.82 |
439.79 |
573.79 |
| 13:56 |
370.82 |
459.98 |
578.02 |
| 13:55 |
370.82 |
448.82 |
575.51 |
| 13:54 |
370.82 |
455.75 |
576.09 |
| 13:53 |
370.82 |
433.24 |
576.08 |
| 13:52 |
319.29 |
409.18 |
572.42 |
| 13:51 |
319.29 |
413.03 |
571.26 |
| 13:50 |
319.29 |
393.80 |
571.26 |
| 13:49 |
319.29 |
393.80 |
578.94 |
| 13:48 |
319.29 |
403.41 |
582.40 |
| 13:47 |
319.29 |
403.41 |
579.70 |
| 13:46 |
373.32 |
403.41 |
592.78 |
| 13:45 |
373.32 |
410.33 |
592.58 |
| 13:44 |
373.32 |
402.63 |
583.15 |
| 13:43 |
373.32 |
412.25 |
582.76 |
| 13:42 |
373.32 |
418.02 |
589.11 |
| 13:41 |
373.32 |
391.48 |
589.49 |
| 13:40 |
373.32 |
399.17 |
591.41 |
| 13:39 |
373.32 |
366.07 |
591.60 |
| 13:38 |
373.32 |
366.07 |
549.85 |
| 13:37 |
373.32 |
366.07 |
520.04 |
| 13:36 |
373.32 |
412.61 |
521.58 |
| 13:35 |
373.32 |
412.61 |
514.08 |
| 13:34 |
373.32 |
412.61 |
514.65 |
| 13:33 |
373.32 |
433.76 |
526.76 |
| 13:32 |
373.32 |
453.18 |
526.75 |
| 13:31 |
353.13 |
453.18 |
514.82 |
| 13:30 |
353.13 |
437.22 |
504.63 |
| 13:29 |
353.13 |
434.72 |
512.12 |
| 13:28 |
353.13 |
469.33 |
539.80 |
| 13:27 |
353.13 |
474.52 |
535.76 |
| 13:26 |
353.13 |
469.33 |
527.48 |
| 13:25 |
353.13 |
473.17 |
564.60 |
| 13:24 |
353.13 |
392.58 |
538.43 |
| 13:23 |
313.15 |
370.28 |
507.47 |
| 13:22 |
313.15 |
393.52 |
494.40 |
| 13:21 |
313.15 |
401.97 |
482.29 |
| 13:20 |
313.15 |
401.97 |
482.87 |
| 13:19 |
258.38 |
411.58 |
474.21 |
| 13:18 |
258.38 |
402.74 |
485.54 |
| 13:17 |
258.38 |
372.40 |
475.94 |
| 13:16 |
258.38 |
363.77 |
469.23 |
| 13:15 |
308.60 |
340.56 |
472.68 |
| 13:14 |
308.60 |
328.10 |
470.18 |
| 13:13 |
340.98 |
328.10 |
472.67 |
| 13:12 |
340.98 |
373.35 |
473.05 |
| 13:11 |
288.40 |
395.42 |
481.68 |
| 13:10 |
338.11 |
381.41 |
478.03 |
| 13:09 |
338.11 |
387.36 |
475.34 |
| 13:08 |
302.20 |
361.62 |
484.94 |
| 13:07 |
364.09 |
268.26 |
367.23 |
| 13:06 |
324.05 |
290.49 |
348.45 |
| 13:05 |
324.05 |
290.49 |
345.19 |
| 13:04 |
324.05 |
309.64 |
345.76 |
| 13:03 |
324.05 |
316.34 |
344.23 |
| 13:02 |
324.05 |
325.54 |
355.72 |
| 13:01 |
324.05 |
375.75 |
360.51 |
| 11:30 |
324.05 |
419.83 |
354.94 |
| 11:29 |
324.05 |
419.83 |
358.01 |
| 11:28 |
361.38 |
430.59 |
366.83 |
| 11:27 |
361.38 |
421.95 |
367.60 |
| 11:26 |
361.38 |
431.54 |
367.41 |
| 11:25 |
361.38 |
431.54 |
364.33 |
| 11:24 |
361.38 |
408.11 |
366.25 |
| 11:23 |
361.38 |
408.11 |
370.47 |
| 11:22 |
361.38 |
408.11 |
374.31 |
| 11:21 |
361.38 |
408.11 |
366.44 |
| 11:20 |
361.38 |
408.11 |
369.50 |
| 11:19 |
361.38 |
419.05 |
366.04 |
| 11:18 |
361.38 |
419.05 |
372.57 |
| 11:17 |
361.38 |
429.80 |
370.07 |
| 11:16 |
361.38 |
442.66 |
383.13 |
| 11:15 |
361.38 |
449.38 |
389.08 |
| 11:14 |
361.38 |
449.38 |
403.30 |
| 11:13 |
361.38 |
449.38 |
418.68 |
| 11:12 |
361.38 |
449.38 |
414.06 |
| 11:11 |
361.38 |
429.38 |
411.37 |
| 11:10 |
280.28 |
402.67 |
410.02 |
| 11:09 |
280.28 |
389.22 |
402.33 |
| 11:08 |
280.28 |
378.27 |
408.86 |
| 11:07 |
280.28 |
378.27 |
395.22 |
| 11:06 |
280.28 |
387.87 |
393.87 |
| 11:05 |
280.28 |
346.96 |
376.78 |
| 11:04 |
280.28 |
346.96 |
383.11 |
| 11:03 |
280.28 |
346.96 |
385.41 |
| 11:02 |
280.28 |
371.93 |
401.73 |
| 11:01 |
280.28 |
343.88 |
400.96 |
| 11:00 |
280.28 |
316.59 |
362.15 |
| 10:59 |
280.28 |
306.99 |
351.20 |
| 10:58 |
280.28 |
178.92 |
265.95 |
| 10:57 |
343.79 |
144.94 |
258.07 |
| 10:56 |
264.73 |
83.53 |
232.92 |
| 10:55 |
264.73 |
95.41 |
200.31 |
| 10:54 |
264.73 |
95.41 |
193.21 |
| 10:53 |
264.73 |
89.08 |
160.03 |
| 10:52 |
264.73 |
98.67 |
149.67 |
| 10:51 |
264.73 |
108.45 |
143.15 |
| 10:50 |
301.94 |
54.91 |
130.29 |
| 10:49 |
271.25 |
18.45 |
133.54 |
| 10:48 |
271.25 |
-2.08 |
130.47 |
| 10:47 |
271.25 |
17.09 |
127.21 |
| 10:46 |
271.25 |
22.27 |
125.10 |
| 10:45 |
271.25 |
12.68 |
117.81 |
| 10:44 |
209.68 |
49.12 |
121.26 |
| 10:43 |
209.68 |
40.48 |
118.76 |
| 10:42 |
209.68 |
-71.03 |
53.83 |
| 10:41 |
209.68 |
-95.92 |
53.83 |
| 10:40 |
243.56 |
-116.01 |
21.68 |
| 10:39 |
243.56 |
-116.01 |
20.34 |
| 10:38 |
243.56 |
-116.01 |
25.50 |
| 10:37 |
243.56 |
-125.59 |
9.61 |
| 10:36 |
243.56 |
-149.14 |
13.24 |
| 10:35 |
243.56 |
-164.28 |
10.55 |
| 10:34 |
243.56 |
-169.45 |
-2.67 |
| 10:33 |
243.56 |
-159.88 |
-12.63 |
| 10:32 |
243.56 |
-177.69 |
-41.13 |
| 10:31 |
243.56 |
-190.12 |
-56.62 |
| 10:30 |
243.56 |
-190.12 |
-60.06 |
| 10:29 |
243.56 |
-174.63 |
-60.64 |
| 10:28 |
243.56 |
-162.01 |
-62.36 |
| 10:27 |
243.56 |
-162.01 |
-66.38 |
| 10:26 |
243.56 |
-167.75 |
-63.32 |
| 10:25 |
243.56 |
-175.41 |
-59.88 |
| 10:24 |
243.56 |
-184.40 |
-51.27 |
| 10:23 |
243.56 |
-156.47 |
-49.56 |
| 10:22 |
243.56 |
-156.47 |
-43.82 |
| 10:21 |
243.56 |
-137.33 |
-37.51 |
| 10:20 |
269.78 |
-143.07 |
-32.92 |
| 10:19 |
269.78 |
-140.01 |
-33.31 |
| 10:18 |
269.78 |
-130.07 |
-29.87 |
| 10:17 |
269.78 |
-139.63 |
-44.01 |
| 10:16 |
269.78 |
-102.01 |
-32.36 |
| 10:15 |
269.78 |
-93.81 |
-39.05 |
| 10:14 |
269.78 |
-84.84 |
-29.89 |
| 10:13 |
301.86 |
-76.63 |
2.76 |
| 10:12 |
301.86 |
-22.18 |
8.87 |
| 10:11 |
387.81 |
-3.07 |
23.20 |
| 10:10 |
387.81 |
11.07 |
29.11 |
| 10:09 |
418.58 |
54.29 |
11.89 |
| 10:08 |
465.28 |
84.14 |
23.94 |
| 10:07 |
465.28 |
86.82 |
19.53 |
| 10:06 |
503.58 |
146.19 |
60.33 |
| 10:05 |
503.58 |
164.20 |
81.80 |
| 10:04 |
503.58 |
169.96 |
84.86 |
| 10:03 |
544.24 |
222.51 |
105.19 |
| 10:02 |
544.24 |
223.47 |
110.18 |
| 10:01 |
544.24 |
178.92 |
101.15 |
| 10:00 |
498.38 |
141.69 |
108.25 |
| 09:59 |
498.38 |
151.28 |
93.85 |
| 09:58 |
498.38 |
157.99 |
81.57 |
| 09:57 |
498.38 |
144.76 |
80.61 |
| 09:56 |
498.38 |
145.33 |
88.65 |
| 09:55 |
498.38 |
139.58 |
101.47 |
| 09:54 |
498.38 |
186.89 |
124.66 |
| 09:53 |
498.38 |
177.49 |
139.99 |
| 09:52 |
498.38 |
205.83 |
160.87 |
| 09:51 |
498.38 |
272.96 |
183.89 |
| 09:50 |
498.38 |
274.50 |
182.53 |
| 09:49 |
390.52 |
299.46 |
167.36 |
| 09:48 |
390.52 |
383.24 |
197.34 |
| 09:47 |
133.71 |
286.56 |
155.79 |
| 09:46 |
133.71 |
225.51 |
127.56 |
| 09:45 |
133.71 |
232.99 |
125.06 |
| 09:44 |
133.71 |
220.32 |
131.96 |
| 09:43 |
61.41 |
231.43 |
116.22 |
| 09:42 |
104.91 |
270.75 |
116.98 |
| 09:41 |
104.91 |
239.27 |
101.61 |
| 09:40 |
104.91 |
145.07 |
97.96 |
| 09:39 |
20.04 |
115.02 |
108.65 |
| 09:38 |
20.04 |
126.30 |
129.30 |
| 09:37 |
72.93 |
116.72 |
137.72 |
| 09:36 |
72.93 |
145.26 |
140.77 |
| 09:35 |
72.93 |
168.65 |
127.89 |
| 09:34 |
36.12 |
66.37 |
109.44 |
| 09:33 |
-17.66 |
55.47 |
103.94 |
| 09:32 |
-17.66 |
40.43 |
84.72 |
| 09:31 |
-17.66 |
39.49 |
60.95 |
| 09:30 |
0.00 |
21.54 |
25.54 |
|
| 大单资金：744.52万元 |
成交额占比：4.29% |
| 中单资金：611.69万元 |
成交额占比：3.52% |
| 小单资金：870.02万元 |
成交额占比：5.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
19.27 |
1.05% |
2226.23 |
1630.79 |
744.52 |
4.29% |
611.69 |
3.52% |
870.02 |
5.01% |
| 20251224 |
19.07 |
2.09% |
5180.54 |
1533.70 |
2040.07 |
11.83% |
1201.33 |
6.96% |
1939.14 |
11.24% |
| 20251223 |
18.68 |
-1.63% |
-2227.08 |
-915.94 |
-909.10 |
-6.32% |
-1355.42 |
-9.42% |
37.44 |
0.26% |
| 20251222 |
18.99 |
0.53% |
52.79 |
-271.68 |
-748.44 |
-4.84% |
-95.47 |
-0.62% |
896.70 |
5.79% |
| 20251219 |
18.89 |
0.96% |
925.34 |
-333.37 |
503.74 |
3.89% |
-220.41 |
-1.70% |
642.01 |
4.95% |
| 20251218 |
18.71 |
0.97% |
1421.33 |
-195.23 |
647.43 |
3.12% |
155.60 |
0.75% |
618.30 |
2.98% |
| 20251217 |
18.53 |
0.93% |
1191.89 |
-5816.65 |
-409.57 |
-2.16% |
-63.06 |
-0.33% |
1664.52 |
8.78% |
| 20251216 |
18.36 |
-2.75% |
-1162.04 |
-7786.32 |
-264.84 |
-1.25% |
-1825.28 |
-8.64% |
928.08 |
4.39% |
| 20251215 |
18.88 |
-1.92% |
-2581.34 |
-8691.17 |
-810.13 |
-4.32% |
-1999.42 |
-10.67% |
228.21 |
1.22% |
| 20251212 |
19.25 |
0.16% |
-390.40 |
-8779.61 |
641.88 |
3.61% |
-1192.63 |
-6.70% |
160.35 |
0.90% |
| 20251211 |
19.22 |
-2.93% |
-8644.34 |
-10923.93 |
-4973.99 |
-19.32% |
-3652.53 |
-14.19% |
-17.82 |
-0.07% |
| 20251210 |
19.80 |
-0.95% |
-4253.80 |
-7643.22 |
-2379.24 |
-13.24% |
-2059.11 |
-11.46% |
184.55 |
1.03% |
| 20251209 |
19.99 |
-0.50% |
-4007.14 |
-8207.66 |
-1169.69 |
-5.10% |
-1026.42 |
-4.47% |
-1811.03 |
-7.90% |
| 20251208 |
20.09 |
0.05% |
-2269.20 |
-7992.17 |
-898.57 |
-4.79% |
-1418.63 |
-7.56% |
48.00 |
0.26% |
| 20251205 |
20.08 |
0.10% |
-1654.67 |
-5117.47 |
-1502.44 |
-6.51% |
-640.73 |
-2.78% |
488.50 |
2.12% |
| 20251204 |
20.06 |
-1.71% |
-5496.23 |
-2437.10 |
-1693.28 |
-9.26% |
-2776.48 |
-15.18% |
-1026.47 |
-5.61% |
| 20251203 |
20.41 |
-2.86% |
-7151.35 |
-1135.50 |
-2943.68 |
-10.55% |
-2882.69 |
-10.33% |
-1324.98 |
-4.75% |
| 20251202 |
21.01 |
1.89% |
-4435.39 |
-945.83 |
-954.20 |
-1.69% |
-328.04 |
-0.58% |
-3153.15 |
-5.59% |
| 20251201 |
20.62 |
1.28% |
2779.15 |
1016.86 |
1976.13 |
9.78% |
644.53 |
3.19% |
158.49 |
0.78% |
| 20251128 |
20.36 |
1.14% |
1510.20 |
-442.49 |
1177.93 |
6.87% |
-206.97 |
-1.21% |
539.24 |
3.14% |
| 20251127 |
20.13 |
-0.30% |
-891.40 |
-4895.55 |
-391.68 |
-2.34% |
-1110.06 |
-6.64% |
610.34 |
3.65% |
| 20251126 |
20.19 |
-2.65% |
-6406.33 |
-4349.85 |
-2754.01 |
-11.02% |
-2927.03 |
-11.71% |
-725.29 |
-2.90% |
| 20251125 |
20.74 |
1.22% |
-327.58 |
-2957.96 |
1008.49 |
3.35% |
-1007.73 |
-3.34% |
-328.34 |
-1.09% |
| 20251124 |
20.49 |
1.39% |
1564.34 |
-5557.33 |
516.78 |
1.98% |
178.37 |
0.68% |
869.19 |
3.32% |
| 20251121 |
20.21 |
-5.25% |
-6833.10 |
-3945.26 |
-3275.13 |
-8.53% |
-2898.17 |
-7.54% |
-659.80 |
-1.72% |
| 20251120 |
21.33 |
-0.84% |
-3726.50 |
-4970.93 |
154.02 |
0.61% |
-1687.63 |
-6.74% |
-2192.89 |
-8.75% |
| 20251119 |
21.51 |
-1.01% |
-5208.35 |
-2371.57 |
-1362.12 |
-6.18% |
-2605.57 |
-11.83% |
-1240.66 |
-5.63% |
| 20251118 |
21.73 |
-0.82% |
-5145.44 |
-2644.34 |
-1590.88 |
-6.31% |
-2322.50 |
-9.21% |
-1232.06 |
-4.88% |
| 20251117 |
21.91 |
2.34% |
6984.50 |
-1400.85 |
2128.85 |
6.94% |
2625.71 |
8.56% |
2229.94 |
7.27% |
| 20251114 |
21.41 |
-2.59% |
-10215.81 |
852.57 |
-4300.80 |
-15.78% |
-3937.21 |
-14.45% |
-1977.80 |
-7.26% |
000818航锦科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向：成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢？什么是航锦科技[000818]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航锦科技[000818]资金流向的计算方法不同，所以数据会有不一致的情况。
|
