| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-78.00 |
-385.83 |
-62.99 |
| 14:59 |
-78.00 |
-375.67 |
-66.67 |
| 14:58 |
-78.00 |
-375.67 |
-66.67 |
| 14:57 |
-78.00 |
-375.67 |
-66.64 |
| 14:56 |
-78.00 |
-375.67 |
-65.50 |
| 14:55 |
-43.81 |
-375.67 |
-53.80 |
| 14:54 |
-43.81 |
-375.67 |
-49.20 |
| 14:53 |
-43.81 |
-375.67 |
-49.44 |
| 14:52 |
-100.81 |
-357.76 |
-40.58 |
| 14:51 |
-100.81 |
-353.36 |
-24.60 |
| 14:50 |
-100.81 |
-355.03 |
-23.75 |
| 14:49 |
-100.81 |
-343.56 |
-14.21 |
| 14:48 |
-100.81 |
-330.65 |
-8.72 |
| 14:47 |
-100.81 |
-330.65 |
-6.97 |
| 14:46 |
-100.81 |
-321.15 |
-11.09 |
| 14:45 |
-100.81 |
-321.15 |
-12.42 |
| 14:44 |
-100.81 |
-321.15 |
-11.93 |
| 14:43 |
-100.81 |
-321.15 |
-7.36 |
| 14:42 |
-134.01 |
-341.77 |
-10.11 |
| 14:41 |
-134.01 |
-341.77 |
-10.75 |
| 14:40 |
-134.01 |
-336.39 |
-6.76 |
| 14:39 |
-134.01 |
-336.39 |
-6.56 |
| 14:38 |
-134.01 |
-336.39 |
-4.98 |
| 14:37 |
-134.01 |
-336.39 |
-4.58 |
| 14:36 |
-134.01 |
-336.39 |
-5.71 |
| 14:35 |
-167.21 |
-345.09 |
-9.86 |
| 14:34 |
-167.21 |
-345.09 |
-8.38 |
| 14:33 |
-167.21 |
-341.29 |
-8.88 |
| 14:32 |
-167.21 |
-337.45 |
-4.23 |
| 14:31 |
-167.21 |
-337.45 |
-4.53 |
| 14:30 |
-167.21 |
-337.45 |
-5.82 |
| 14:29 |
-167.21 |
-337.45 |
-6.96 |
| 14:28 |
-167.21 |
-343.29 |
-9.38 |
| 14:27 |
-167.21 |
-346.61 |
-9.48 |
| 14:26 |
-167.21 |
-346.61 |
-10.05 |
| 14:25 |
-167.21 |
-346.61 |
-10.05 |
| 14:24 |
-167.21 |
-346.61 |
-9.82 |
| 14:23 |
-167.21 |
-346.61 |
-4.39 |
| 14:22 |
-134.11 |
-355.77 |
-5.93 |
| 14:21 |
-134.11 |
-360.28 |
-9.64 |
| 14:20 |
-178.60 |
-371.49 |
-11.14 |
| 14:19 |
-178.60 |
-371.49 |
-11.27 |
| 14:18 |
-178.60 |
-371.49 |
-11.11 |
| 14:17 |
-178.60 |
-371.49 |
-14.03 |
| 14:16 |
-178.60 |
-371.49 |
-14.20 |
| 14:15 |
-178.60 |
-371.49 |
-12.84 |
| 14:14 |
-178.60 |
-371.49 |
-12.74 |
| 14:13 |
-178.60 |
-371.49 |
-14.20 |
| 14:12 |
-178.60 |
-376.47 |
-14.04 |
| 14:11 |
-178.60 |
-376.47 |
-13.88 |
| 14:10 |
-178.60 |
-376.47 |
-11.00 |
| 14:09 |
-178.60 |
-376.47 |
-11.26 |
| 14:08 |
-178.60 |
-376.47 |
-11.23 |
| 14:07 |
-178.60 |
-376.47 |
-11.29 |
| 14:06 |
-178.60 |
-376.47 |
-10.14 |
| 14:05 |
-178.60 |
-376.47 |
-10.37 |
| 14:04 |
-178.60 |
-376.47 |
-10.84 |
| 14:03 |
-178.60 |
-388.42 |
-12.17 |
| 14:02 |
-178.60 |
-388.42 |
-12.93 |
| 14:01 |
-178.60 |
-388.42 |
-13.33 |
| 14:00 |
-178.60 |
-388.42 |
-13.90 |
| 13:59 |
-178.60 |
-405.02 |
-9.14 |
| 13:58 |
-178.60 |
-355.72 |
8.23 |
| 13:57 |
-178.60 |
-355.72 |
8.49 |
| 13:56 |
-178.60 |
-350.07 |
15.33 |
| 13:55 |
-178.60 |
-350.07 |
18.12 |
| 13:54 |
-119.10 |
-346.70 |
27.48 |
| 13:53 |
-119.10 |
-346.70 |
25.68 |
| 13:52 |
-119.10 |
-346.70 |
28.00 |
| 13:51 |
-119.10 |
-346.70 |
28.37 |
| 13:50 |
-119.10 |
-346.70 |
28.34 |
| 13:49 |
-119.10 |
-346.70 |
29.00 |
| 13:48 |
-119.10 |
-346.70 |
32.19 |
| 13:47 |
-119.10 |
-346.70 |
28.49 |
| 13:46 |
-119.10 |
-346.70 |
29.98 |
| 13:45 |
-119.10 |
-346.70 |
28.98 |
| 13:44 |
-119.10 |
-346.70 |
29.12 |
| 13:43 |
-119.10 |
-350.03 |
29.48 |
| 13:42 |
-119.10 |
-350.03 |
28.75 |
| 13:41 |
-119.10 |
-350.03 |
28.75 |
| 13:40 |
-119.10 |
-345.92 |
28.95 |
| 13:39 |
-119.10 |
-345.92 |
29.57 |
| 13:38 |
-119.10 |
-352.58 |
29.37 |
| 13:37 |
-119.10 |
-352.58 |
29.54 |
| 13:36 |
-119.10 |
-351.18 |
50.24 |
| 13:35 |
-119.10 |
-351.18 |
51.94 |
| 13:34 |
-119.10 |
-351.18 |
53.70 |
| 13:33 |
-119.10 |
-351.18 |
56.93 |
| 13:32 |
-119.10 |
-347.85 |
56.19 |
| 13:31 |
-95.36 |
-341.19 |
58.46 |
| 13:30 |
-95.36 |
-341.19 |
58.45 |
| 13:29 |
-95.36 |
-341.19 |
59.82 |
| 13:28 |
-95.36 |
-337.86 |
59.85 |
| 13:27 |
-95.36 |
-337.86 |
59.82 |
| 13:26 |
-95.36 |
-345.61 |
58.78 |
| 13:25 |
-95.36 |
-345.61 |
58.65 |
| 13:24 |
-95.36 |
-330.39 |
56.44 |
| 13:23 |
-95.36 |
-327.06 |
56.47 |
| 13:22 |
-95.36 |
-327.06 |
57.37 |
| 13:21 |
-95.36 |
-318.10 |
58.04 |
| 13:20 |
-95.36 |
-318.10 |
58.30 |
| 13:19 |
-95.36 |
-295.86 |
71.05 |
| 13:18 |
-59.86 |
-287.53 |
88.73 |
| 13:17 |
-59.86 |
-287.53 |
89.63 |
| 13:16 |
-59.86 |
-283.90 |
91.63 |
| 13:15 |
-59.86 |
-283.90 |
91.80 |
| 13:14 |
-59.86 |
-283.90 |
91.86 |
| 13:13 |
-59.86 |
-288.94 |
90.23 |
| 13:12 |
-59.86 |
-288.94 |
90.23 |
| 13:11 |
-59.86 |
-285.08 |
86.31 |
| 13:10 |
-59.86 |
-285.08 |
85.75 |
| 13:09 |
-59.86 |
-285.08 |
85.95 |
| 13:08 |
-59.86 |
-285.08 |
86.15 |
| 13:07 |
-59.86 |
-285.08 |
86.68 |
| 13:06 |
-59.86 |
-285.08 |
86.65 |
| 13:05 |
-25.96 |
-234.15 |
106.65 |
| 13:04 |
-25.96 |
-211.33 |
115.46 |
| 13:03 |
-25.96 |
-211.33 |
115.70 |
| 13:02 |
-25.96 |
-211.33 |
117.13 |
| 13:01 |
-25.96 |
-211.33 |
118.20 |
| 11:30 |
-25.96 |
-207.99 |
114.78 |
| 11:29 |
-25.96 |
-212.98 |
106.86 |
| 11:28 |
-25.96 |
-208.98 |
105.79 |
| 11:27 |
-25.96 |
-208.98 |
87.43 |
| 11:26 |
-25.96 |
-203.70 |
84.04 |
| 11:25 |
-25.96 |
-203.70 |
84.31 |
| 11:24 |
-25.96 |
-196.08 |
90.15 |
| 11:23 |
-25.96 |
-190.20 |
96.86 |
| 11:22 |
-25.96 |
-190.20 |
90.22 |
| 11:21 |
-25.96 |
-190.20 |
88.18 |
| 11:20 |
-25.96 |
-190.20 |
87.98 |
| 11:19 |
-25.96 |
-185.19 |
87.71 |
| 11:18 |
-25.96 |
-183.53 |
87.67 |
| 11:17 |
-25.96 |
-183.53 |
77.25 |
| 11:16 |
-25.96 |
-180.19 |
77.32 |
| 11:15 |
-25.96 |
-180.19 |
75.01 |
| 11:14 |
-25.96 |
-180.19 |
74.88 |
| 11:13 |
-25.96 |
-180.19 |
80.69 |
| 11:12 |
-25.96 |
-180.19 |
81.22 |
| 11:11 |
-25.96 |
-180.19 |
85.70 |
| 11:10 |
-25.96 |
-180.19 |
87.47 |
| 11:09 |
-25.96 |
-176.85 |
92.17 |
| 11:08 |
-25.96 |
-176.85 |
92.07 |
| 11:07 |
-25.96 |
-186.90 |
87.82 |
| 11:06 |
-25.96 |
-186.90 |
87.61 |
| 11:05 |
-25.96 |
-186.90 |
87.98 |
| 11:04 |
-25.96 |
-186.90 |
90.15 |
| 11:03 |
-25.96 |
-193.60 |
89.04 |
| 11:02 |
-25.96 |
-203.12 |
90.07 |
| 11:01 |
-25.96 |
-203.12 |
90.04 |
| 11:00 |
-25.96 |
-203.12 |
87.67 |
| 10:59 |
-25.96 |
-207.62 |
95.21 |
| 10:58 |
-25.96 |
-207.62 |
101.46 |
| 10:57 |
-25.96 |
-199.81 |
116.92 |
| 10:56 |
-25.96 |
-195.13 |
117.25 |
| 10:55 |
-25.96 |
-195.13 |
114.60 |
| 10:54 |
-25.96 |
-195.13 |
114.50 |
| 10:53 |
-25.96 |
-195.13 |
111.19 |
| 10:52 |
-25.96 |
-171.75 |
111.32 |
| 10:51 |
-197.94 |
-177.06 |
99.76 |
| 10:50 |
-197.94 |
-177.06 |
100.32 |
| 10:49 |
-197.94 |
-164.71 |
96.85 |
| 10:48 |
-197.94 |
-164.71 |
101.51 |
| 10:47 |
-197.94 |
-164.71 |
102.54 |
| 10:46 |
-197.94 |
-164.71 |
102.51 |
| 10:45 |
-197.94 |
-187.36 |
85.05 |
| 10:44 |
-197.94 |
-187.36 |
90.42 |
| 10:43 |
-197.94 |
-187.36 |
90.62 |
| 10:42 |
-197.94 |
-187.36 |
90.86 |
| 10:41 |
-197.94 |
-187.36 |
90.86 |
| 10:40 |
-197.94 |
-187.36 |
90.32 |
| 10:39 |
-197.94 |
-187.36 |
91.62 |
| 10:38 |
-197.94 |
-198.01 |
90.38 |
| 10:37 |
-197.94 |
-198.01 |
92.27 |
| 10:36 |
-197.94 |
-198.01 |
90.44 |
| 10:35 |
-197.94 |
-191.65 |
89.54 |
| 10:34 |
-197.94 |
-193.30 |
80.78 |
| 10:33 |
-197.94 |
-196.64 |
98.25 |
| 10:32 |
-197.94 |
-207.01 |
108.02 |
| 10:31 |
-197.94 |
-210.35 |
113.67 |
| 10:30 |
-197.94 |
-210.35 |
114.57 |
| 10:29 |
-197.94 |
-219.89 |
105.59 |
| 10:28 |
-197.94 |
-209.93 |
101.13 |
| 10:27 |
-197.94 |
-209.93 |
101.59 |
| 10:26 |
-197.94 |
-202.63 |
93.79 |
| 10:25 |
-197.94 |
-226.81 |
84.52 |
| 10:24 |
-197.94 |
-226.81 |
84.19 |
| 10:23 |
-271.24 |
-262.95 |
60.07 |
| 10:22 |
-271.24 |
-262.95 |
56.86 |
| 10:21 |
-271.24 |
-262.95 |
57.61 |
| 10:20 |
-271.24 |
-262.95 |
59.07 |
| 10:19 |
-271.24 |
-262.95 |
57.41 |
| 10:18 |
-271.24 |
-262.95 |
56.38 |
| 10:17 |
-271.24 |
-262.95 |
64.26 |
| 10:16 |
-271.24 |
-262.95 |
65.25 |
| 10:15 |
-271.24 |
-278.80 |
51.05 |
| 10:14 |
-271.24 |
-282.11 |
51.12 |
| 10:13 |
-328.93 |
-293.38 |
48.90 |
| 10:12 |
-328.93 |
-293.38 |
48.01 |
| 10:11 |
-328.93 |
-288.55 |
52.91 |
| 10:10 |
-328.93 |
-292.38 |
61.79 |
| 10:09 |
-328.93 |
-287.44 |
63.99 |
| 10:08 |
-328.93 |
-290.74 |
65.60 |
| 10:07 |
-328.93 |
-254.68 |
70.70 |
| 10:06 |
-328.93 |
-242.64 |
72.63 |
| 10:05 |
-328.93 |
-242.64 |
73.15 |
| 10:04 |
-328.93 |
-242.64 |
75.26 |
| 10:03 |
-328.93 |
-231.13 |
73.51 |
| 10:02 |
-328.93 |
-246.27 |
71.39 |
| 10:01 |
-328.93 |
-251.42 |
72.11 |
| 10:00 |
-328.93 |
-251.42 |
71.54 |
| 09:59 |
-328.93 |
-251.42 |
68.86 |
| 09:58 |
-328.93 |
-248.03 |
71.23 |
| 09:57 |
-328.93 |
-228.95 |
79.36 |
| 09:56 |
-328.93 |
-228.95 |
79.39 |
| 09:55 |
-328.93 |
-228.95 |
77.64 |
| 09:54 |
-328.93 |
-228.95 |
78.27 |
| 09:53 |
-328.93 |
-228.95 |
74.04 |
| 09:52 |
-328.93 |
-209.74 |
74.17 |
| 09:51 |
-328.93 |
-233.40 |
65.82 |
| 09:50 |
-328.93 |
-235.28 |
66.89 |
| 09:49 |
-328.93 |
-228.70 |
69.39 |
| 09:48 |
-328.93 |
-215.59 |
91.86 |
| 09:47 |
-328.93 |
-211.14 |
94.98 |
| 09:46 |
-328.93 |
-211.14 |
95.34 |
| 09:45 |
-328.93 |
-211.14 |
103.96 |
| 09:44 |
-348.73 |
-211.14 |
111.71 |
| 09:43 |
-348.73 |
-207.26 |
114.90 |
| 09:42 |
-348.73 |
-187.39 |
117.83 |
| 09:41 |
-348.73 |
-171.27 |
137.86 |
| 09:40 |
-215.34 |
-126.84 |
144.92 |
| 09:39 |
-188.00 |
-118.64 |
151.35 |
| 09:38 |
-188.00 |
-118.64 |
154.96 |
| 09:37 |
-107.06 |
-58.83 |
160.30 |
| 09:36 |
-107.06 |
-62.15 |
159.80 |
| 09:35 |
-107.06 |
-56.72 |
157.42 |
| 09:34 |
-58.23 |
-50.88 |
152.89 |
| 09:33 |
-33.90 |
-5.73 |
125.97 |
| 09:32 |
-33.90 |
23.77 |
57.98 |
| 09:31 |
-33.90 |
6.09 |
30.64 |
| 09:30 |
0.00 |
0.00 |
9.29 |
|
| 大单资金：-78.00万元 |
成交额占比：-1.87% |
| 中单资金：-385.83万元 |
成交额占比：-9.23% |
| 小单资金：-62.99万元 |
成交额占比：-1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251230 |
3.31 |
-0.90% |
-526.82 |
1269.30 |
-78.00 |
-1.87% |
-385.83 |
-9.23% |
-62.99 |
-1.51% |
| 20251229 |
3.34 |
-0.60% |
-269.96 |
1234.34 |
-17.07 |
-0.38% |
-8.29 |
-0.18% |
-244.60 |
-5.46% |
| 20251226 |
3.36 |
-0.30% |
943.88 |
830.25 |
639.16 |
9.72% |
361.06 |
5.49% |
-56.34 |
-0.86% |
| 20251225 |
3.37 |
0.90% |
218.49 |
470.40 |
214.61 |
5.39% |
160.10 |
4.02% |
-156.22 |
-3.93% |
| 20251224 |
3.34 |
1.83% |
1009.77 |
-3.13 |
510.60 |
10.48% |
362.29 |
7.43% |
136.88 |
2.81% |
| 20251223 |
3.28 |
-1.80% |
-597.21 |
-589.06 |
-112.96 |
-2.79% |
-47.36 |
-1.17% |
-436.89 |
-10.80% |
| 20251222 |
3.34 |
0.60% |
-195.06 |
-749.31 |
-421.16 |
-12.14% |
61.32 |
1.77% |
164.78 |
4.75% |
| 20251219 |
3.32 |
2.15% |
561.63 |
-222.98 |
279.31 |
5.69% |
263.18 |
5.36% |
19.14 |
0.39% |
| 20251218 |
3.25 |
0.00% |
-341.40 |
-1295.02 |
-258.92 |
-6.15% |
-197.74 |
-4.70% |
115.26 |
2.74% |
| 20251217 |
3.25 |
0.31% |
-21.22 |
-2144.71 |
-75.33 |
-1.67% |
-64.76 |
-1.43% |
118.87 |
2.63% |
| 20251216 |
3.24 |
-2.41% |
-1249.69 |
-1624.34 |
-273.21 |
-6.45% |
-569.50 |
-13.45% |
-406.98 |
-9.61% |
| 20251215 |
3.32 |
0.91% |
237.32 |
-1461.87 |
105.17 |
2.23% |
125.03 |
2.66% |
7.12 |
0.15% |
| 20251212 |
3.29 |
-1.20% |
-1261.02 |
-1674.05 |
-792.73 |
-14.94% |
-325.11 |
-6.13% |
-143.18 |
-2.70% |
| 20251211 |
3.33 |
-2.63% |
-2149.33 |
-817.51 |
-1108.61 |
-16.72% |
-512.39 |
-7.73% |
-528.33 |
-7.97% |
| 20251210 |
3.42 |
0.88% |
-127.39 |
-350.07 |
445.04 |
6.59% |
54.56 |
0.81% |
-626.99 |
-9.29% |
| 20251209 |
3.39 |
-0.29% |
-346.66 |
-925.83 |
-110.74 |
-2.24% |
34.70 |
0.70% |
-270.62 |
-5.48% |
| 20251208 |
3.40 |
0.29% |
-144.94 |
-779.54 |
-107.01 |
-1.76% |
-80.16 |
-1.32% |
42.23 |
0.70% |
| 20251205 |
3.39 |
1.19% |
101.14 |
-1595.97 |
63.81 |
0.85% |
-218.88 |
-2.91% |
256.21 |
3.40% |
| 20251204 |
3.35 |
-2.05% |
-2065.94 |
-1221.92 |
-641.17 |
-11.91% |
-730.50 |
-13.57% |
-694.27 |
-12.90% |
| 20251203 |
3.42 |
0.29% |
-763.62 |
-770.99 |
-130.72 |
-2.26% |
12.87 |
0.22% |
-645.77 |
-11.16% |
| 20251202 |
3.41 |
0.29% |
-710.40 |
-1121.02 |
35.55 |
0.67% |
-445.83 |
-8.41% |
-300.12 |
-5.66% |
| 20251201 |
3.40 |
-0.87% |
-1958.84 |
-496.98 |
-923.44 |
-13.02% |
-634.81 |
-8.95% |
-400.59 |
-5.65% |
| 20251128 |
3.43 |
2.39% |
1025.98 |
-869.16 |
437.86 |
6.30% |
487.01 |
7.00% |
101.11 |
1.45% |
| 20251127 |
3.35 |
0.90% |
-205.98 |
-2836.29 |
-190.24 |
-2.98% |
80.60 |
1.26% |
-96.34 |
-1.51% |
| 20251126 |
3.32 |
-1.48% |
-1695.08 |
-3724.12 |
-480.75 |
-6.95% |
-766.22 |
-11.08% |
-448.11 |
-6.48% |
| 20251125 |
3.37 |
3.69% |
1560.50 |
-5338.49 |
659.59 |
5.55% |
926.87 |
7.80% |
-25.96 |
-0.22% |
| 20251124 |
3.25 |
0.00% |
-583.34 |
-7968.44 |
-1295.62 |
-12.79% |
-4.72 |
-0.05% |
717.00 |
7.08% |
| 20251121 |
3.25 |
-5.25% |
-2962.62 |
-7497.10 |
-1529.27 |
-11.68% |
-997.96 |
-7.62% |
-435.39 |
-3.32% |
| 20251120 |
3.43 |
-0.87% |
-2357.93 |
-7779.56 |
-1078.07 |
-10.70% |
-924.25 |
-9.17% |
-355.61 |
-3.53% |
| 20251119 |
3.46 |
-3.35% |
-2788.71 |
-8325.16 |
-2095.12 |
-15.43% |
-1141.70 |
-8.41% |
448.11 |
3.30% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
