| 000698沈阳化工 今日实时资金流向 |
| 15:00 |
494.40 |
-29.05 |
-25.83 |
| 14:59 |
494.40 |
-25.09 |
-37.87 |
| 14:58 |
494.40 |
-25.09 |
-37.87 |
| 14:57 |
494.40 |
-25.09 |
-37.87 |
| 14:56 |
494.40 |
-38.36 |
-45.11 |
| 14:55 |
494.40 |
-45.84 |
-47.53 |
| 14:54 |
531.12 |
-32.08 |
-63.86 |
| 14:53 |
531.12 |
-32.08 |
-71.25 |
| 14:52 |
531.12 |
-25.63 |
-66.60 |
| 14:51 |
531.12 |
-5.93 |
-56.72 |
| 14:50 |
531.12 |
15.74 |
-56.24 |
| 14:49 |
531.12 |
41.58 |
-57.44 |
| 14:48 |
570.16 |
55.06 |
-59.25 |
| 14:47 |
685.56 |
73.50 |
-64.05 |
| 14:46 |
685.56 |
90.56 |
-61.02 |
| 14:45 |
685.56 |
90.56 |
-60.23 |
| 14:44 |
685.56 |
90.56 |
-59.57 |
| 14:43 |
644.01 |
93.44 |
-50.81 |
| 14:42 |
677.31 |
90.56 |
-57.59 |
| 14:41 |
677.31 |
96.15 |
-54.83 |
| 14:40 |
677.31 |
96.15 |
-48.27 |
| 14:39 |
677.31 |
110.19 |
-36.86 |
| 14:38 |
677.31 |
110.19 |
-38.29 |
| 14:37 |
677.31 |
116.08 |
-45.83 |
| 14:36 |
677.31 |
126.74 |
-44.49 |
| 14:35 |
677.31 |
126.74 |
-32.36 |
| 14:34 |
677.31 |
126.74 |
-30.70 |
| 14:33 |
677.31 |
126.74 |
-22.81 |
| 14:32 |
677.31 |
126.74 |
-17.05 |
| 14:31 |
677.31 |
126.74 |
-9.15 |
| 14:30 |
677.31 |
126.74 |
-12.71 |
| 14:29 |
677.31 |
131.00 |
-10.39 |
| 14:28 |
744.85 |
149.66 |
4.86 |
| 14:27 |
744.85 |
149.66 |
6.28 |
| 14:26 |
744.85 |
166.17 |
9.23 |
| 14:25 |
744.85 |
166.17 |
5.11 |
| 14:24 |
744.85 |
166.17 |
5.27 |
| 14:23 |
744.85 |
166.17 |
4.15 |
| 14:22 |
744.85 |
166.17 |
6.88 |
| 14:21 |
744.85 |
166.17 |
9.01 |
| 14:20 |
720.34 |
159.12 |
14.47 |
| 14:19 |
655.12 |
159.12 |
23.95 |
| 14:18 |
655.12 |
159.12 |
26.71 |
| 14:17 |
655.12 |
159.12 |
27.07 |
| 14:16 |
655.12 |
159.12 |
29.48 |
| 14:15 |
655.12 |
163.47 |
31.57 |
| 14:14 |
655.12 |
163.47 |
25.27 |
| 14:13 |
560.56 |
169.87 |
34.62 |
| 14:12 |
560.56 |
169.87 |
34.90 |
| 14:11 |
560.56 |
169.87 |
35.53 |
| 14:10 |
560.56 |
169.87 |
35.45 |
| 14:09 |
560.56 |
169.87 |
36.31 |
| 14:08 |
560.56 |
169.87 |
42.50 |
| 14:07 |
573.64 |
179.32 |
59.81 |
| 14:06 |
548.78 |
174.60 |
66.27 |
| 14:05 |
548.78 |
170.26 |
64.38 |
| 14:04 |
598.18 |
200.94 |
67.48 |
| 14:03 |
598.18 |
206.85 |
65.90 |
| 14:02 |
567.14 |
212.25 |
64.08 |
| 14:01 |
488.34 |
216.58 |
63.77 |
| 14:00 |
488.34 |
216.58 |
65.57 |
| 13:59 |
488.34 |
216.58 |
59.00 |
| 13:58 |
488.34 |
216.58 |
62.38 |
| 13:57 |
488.34 |
221.50 |
64.70 |
| 13:56 |
488.34 |
221.50 |
65.91 |
| 13:55 |
488.34 |
221.50 |
66.66 |
| 13:54 |
488.34 |
227.59 |
68.03 |
| 13:53 |
488.34 |
227.59 |
67.67 |
| 13:52 |
488.34 |
227.59 |
69.05 |
| 13:51 |
488.34 |
248.49 |
69.40 |
| 13:50 |
488.34 |
248.49 |
69.79 |
| 13:49 |
488.34 |
248.49 |
68.45 |
| 13:48 |
488.34 |
255.77 |
75.09 |
| 13:47 |
488.34 |
255.77 |
79.17 |
| 13:46 |
488.34 |
255.77 |
76.93 |
| 13:45 |
488.34 |
255.77 |
76.18 |
| 13:44 |
488.34 |
259.93 |
68.60 |
| 13:43 |
488.34 |
269.52 |
66.00 |
| 13:42 |
488.34 |
269.52 |
65.45 |
| 13:41 |
488.34 |
269.52 |
64.81 |
| 13:40 |
488.34 |
269.52 |
66.34 |
| 13:39 |
488.34 |
269.52 |
66.62 |
| 13:38 |
488.34 |
269.52 |
69.56 |
| 13:37 |
488.34 |
302.65 |
73.68 |
| 13:36 |
488.34 |
297.45 |
75.06 |
| 13:35 |
488.34 |
302.95 |
74.97 |
| 13:34 |
528.37 |
302.95 |
110.30 |
| 13:33 |
528.37 |
302.95 |
110.76 |
| 13:32 |
528.37 |
302.95 |
112.53 |
| 13:31 |
528.37 |
302.95 |
115.76 |
| 13:30 |
528.37 |
302.95 |
116.86 |
| 13:29 |
528.37 |
294.66 |
120.91 |
| 13:28 |
664.65 |
307.08 |
127.26 |
| 13:27 |
664.65 |
307.08 |
128.40 |
| 13:26 |
664.65 |
307.08 |
128.63 |
| 13:25 |
664.65 |
307.08 |
129.69 |
| 13:24 |
664.65 |
307.08 |
129.50 |
| 13:23 |
664.65 |
307.08 |
128.82 |
| 13:22 |
664.65 |
307.08 |
130.36 |
| 13:21 |
664.65 |
307.08 |
129.12 |
| 13:20 |
664.65 |
307.08 |
129.83 |
| 13:19 |
664.65 |
307.08 |
127.45 |
| 13:18 |
664.65 |
307.08 |
126.46 |
| 13:17 |
664.65 |
303.51 |
117.90 |
| 13:16 |
664.65 |
303.51 |
115.32 |
| 13:15 |
664.65 |
303.51 |
111.32 |
| 13:14 |
664.65 |
299.07 |
93.61 |
| 13:13 |
664.65 |
312.54 |
115.07 |
| 13:12 |
664.65 |
316.50 |
115.54 |
| 13:11 |
664.65 |
316.50 |
115.62 |
| 13:10 |
664.65 |
316.50 |
115.62 |
| 13:09 |
664.65 |
299.19 |
104.61 |
| 13:08 |
664.65 |
299.19 |
105.71 |
| 13:07 |
664.65 |
299.19 |
105.16 |
| 13:06 |
664.65 |
305.57 |
108.48 |
| 13:05 |
664.65 |
310.76 |
111.37 |
| 13:04 |
664.65 |
310.76 |
113.55 |
| 13:03 |
664.65 |
310.76 |
112.87 |
| 13:02 |
664.65 |
310.76 |
113.22 |
| 13:01 |
664.65 |
304.96 |
106.83 |
| 11:30 |
664.65 |
313.64 |
84.14 |
| 11:29 |
664.65 |
313.64 |
73.58 |
| 11:28 |
664.65 |
313.64 |
74.92 |
| 11:27 |
664.65 |
313.64 |
79.24 |
| 11:26 |
664.65 |
313.64 |
82.61 |
| 11:25 |
664.65 |
319.23 |
81.41 |
| 11:24 |
664.65 |
329.13 |
80.30 |
| 11:23 |
664.65 |
329.13 |
76.36 |
| 11:22 |
664.65 |
329.13 |
77.87 |
| 11:21 |
664.65 |
323.70 |
77.31 |
| 11:20 |
664.65 |
315.65 |
75.00 |
| 11:19 |
664.65 |
315.65 |
64.35 |
| 11:18 |
664.65 |
315.65 |
65.26 |
| 11:17 |
615.79 |
307.23 |
43.73 |
| 11:16 |
615.79 |
311.76 |
40.05 |
| 11:15 |
615.79 |
311.76 |
40.25 |
| 11:14 |
615.79 |
307.81 |
32.54 |
| 11:13 |
615.79 |
303.86 |
33.53 |
| 11:12 |
615.79 |
303.86 |
64.26 |
| 11:11 |
615.79 |
303.86 |
63.86 |
| 11:10 |
615.79 |
303.86 |
67.26 |
| 11:09 |
615.79 |
303.86 |
71.13 |
| 11:08 |
615.79 |
280.45 |
76.62 |
| 11:07 |
615.79 |
285.43 |
78.48 |
| 11:06 |
615.79 |
280.86 |
82.62 |
| 11:05 |
615.79 |
280.86 |
78.90 |
| 11:04 |
615.79 |
280.86 |
77.51 |
| 11:03 |
687.19 |
292.67 |
64.10 |
| 11:02 |
687.19 |
320.10 |
79.26 |
| 11:01 |
687.19 |
320.10 |
81.79 |
| 11:00 |
687.19 |
297.33 |
76.30 |
| 10:59 |
687.19 |
297.33 |
67.84 |
| 10:58 |
687.19 |
301.82 |
72.09 |
| 10:57 |
687.19 |
291.22 |
71.65 |
| 10:56 |
733.09 |
280.98 |
66.02 |
| 10:55 |
733.09 |
280.98 |
67.01 |
| 10:54 |
733.09 |
279.04 |
67.39 |
| 10:53 |
733.09 |
277.29 |
61.61 |
| 10:52 |
733.09 |
254.21 |
50.80 |
| 10:51 |
733.09 |
254.21 |
47.99 |
| 10:50 |
733.09 |
254.21 |
44.42 |
| 10:49 |
733.09 |
254.21 |
46.63 |
| 10:48 |
733.09 |
254.21 |
43.78 |
| 10:47 |
733.09 |
258.83 |
45.35 |
| 10:46 |
733.09 |
262.78 |
47.80 |
| 10:45 |
733.09 |
258.83 |
25.29 |
| 10:44 |
733.09 |
283.83 |
24.37 |
| 10:43 |
768.40 |
283.83 |
31.40 |
| 10:42 |
768.40 |
283.83 |
34.08 |
| 10:41 |
768.40 |
283.83 |
31.19 |
| 10:40 |
768.40 |
283.83 |
35.70 |
| 10:39 |
741.16 |
288.11 |
38.86 |
| 10:38 |
741.16 |
288.11 |
35.85 |
| 10:37 |
741.16 |
317.85 |
45.53 |
| 10:36 |
741.16 |
355.43 |
86.86 |
| 10:35 |
741.16 |
355.43 |
82.42 |
| 10:34 |
741.16 |
373.26 |
89.16 |
| 10:33 |
741.16 |
372.64 |
82.56 |
| 10:32 |
741.16 |
359.02 |
83.94 |
| 10:31 |
741.16 |
373.63 |
84.44 |
| 10:30 |
741.16 |
399.08 |
141.07 |
| 10:29 |
741.16 |
399.08 |
146.78 |
| 10:28 |
741.16 |
394.74 |
177.05 |
| 10:27 |
807.30 |
388.56 |
174.97 |
| 10:26 |
797.94 |
388.56 |
180.42 |
| 10:25 |
797.94 |
389.33 |
171.24 |
| 10:24 |
797.94 |
389.33 |
169.33 |
| 10:23 |
797.94 |
409.13 |
225.02 |
| 10:22 |
797.94 |
404.57 |
215.14 |
| 10:21 |
797.94 |
397.77 |
216.61 |
| 10:20 |
797.94 |
397.77 |
220.72 |
| 10:19 |
797.94 |
387.18 |
221.27 |
| 10:18 |
797.94 |
387.18 |
220.31 |
| 10:17 |
765.46 |
374.82 |
216.33 |
| 10:16 |
765.46 |
374.82 |
209.29 |
| 10:15 |
765.46 |
342.68 |
196.23 |
| 10:14 |
765.46 |
347.28 |
194.51 |
| 10:13 |
809.35 |
357.85 |
207.13 |
| 10:12 |
809.35 |
349.20 |
228.17 |
| 10:11 |
809.35 |
311.82 |
228.24 |
| 10:10 |
838.48 |
387.90 |
250.97 |
| 10:09 |
838.48 |
387.66 |
246.63 |
| 10:08 |
944.39 |
381.22 |
249.56 |
| 10:07 |
944.39 |
297.29 |
247.53 |
| 10:06 |
944.39 |
258.29 |
240.63 |
| 10:05 |
981.48 |
240.65 |
226.85 |
| 10:04 |
658.90 |
146.85 |
162.95 |
| 10:03 |
658.90 |
152.26 |
158.99 |
| 10:02 |
683.68 |
161.50 |
165.08 |
| 10:01 |
683.68 |
121.62 |
183.32 |
| 10:00 |
612.72 |
78.26 |
156.67 |
| 09:59 |
646.39 |
75.41 |
135.70 |
| 09:58 |
533.03 |
36.70 |
100.04 |
| 09:57 |
501.19 |
39.29 |
97.83 |
| 09:56 |
528.06 |
51.69 |
102.59 |
| 09:55 |
502.96 |
23.98 |
70.97 |
| 09:54 |
473.31 |
11.37 |
35.35 |
| 09:53 |
503.88 |
44.22 |
47.82 |
| 09:52 |
503.88 |
24.32 |
50.10 |
| 09:51 |
503.88 |
-12.08 |
63.43 |
| 09:50 |
306.79 |
-83.75 |
21.81 |
| 09:49 |
266.60 |
-114.94 |
16.55 |
| 09:48 |
152.77 |
-129.55 |
-15.93 |
| 09:47 |
152.77 |
-123.37 |
-21.10 |
| 09:46 |
152.77 |
-97.13 |
-19.38 |
| 09:45 |
181.00 |
-82.74 |
-12.46 |
| 09:44 |
181.00 |
-60.69 |
-14.78 |
| 09:43 |
181.00 |
-42.90 |
-10.79 |
| 09:42 |
181.00 |
-25.08 |
4.30 |
| 09:41 |
181.00 |
-25.08 |
9.22 |
| 09:40 |
181.00 |
-7.48 |
19.73 |
| 09:39 |
181.00 |
-17.48 |
25.43 |
| 09:38 |
181.00 |
-57.96 |
-5.58 |
| 09:37 |
181.00 |
-40.03 |
4.33 |
| 09:36 |
181.00 |
32.22 |
12.02 |
| 09:35 |
220.10 |
29.39 |
-4.45 |
| 09:34 |
138.62 |
109.03 |
-6.27 |
| 09:33 |
130.48 |
115.19 |
-5.97 |
| 09:32 |
84.89 |
90.39 |
-15.79 |
| 09:31 |
84.89 |
104.73 |
-10.50 |
| 09:30 |
0.00 |
56.07 |
5.70 |
|
| 大单资金：494.40万元 |
成交额占比：4.34% |
| 中单资金：-29.05万元 |
成交额占比：-0.26% |
| 小单资金：-25.83万元 |
成交额占比：-0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
3.91 |
0.77% |
189.89 |
-1234.48 |
181.00 |
8.97% |
-7.48 |
-0.37% |
16.37 |
0.81% |
| 20250613 |
3.88 |
-1.02% |
502.17 |
-1271.90 |
-843.01 |
-6.53% |
956.37 |
7.40% |
388.81 |
3.01% |
| 20250612 |
3.92 |
0.26% |
-762.03 |
963.10 |
-277.03 |
-5.06% |
-309.10 |
-5.65% |
-175.90 |
-3.21% |
| 20250611 |
3.91 |
-0.51% |
262.81 |
724.27 |
155.72 |
2.65% |
66.61 |
1.13% |
40.48 |
0.69% |
| 20250610 |
3.93 |
1.03% |
-388.74 |
573.19 |
-451.16 |
-5.53% |
149.99 |
1.84% |
-87.57 |
-1.07% |
| 20250609 |
3.89 |
0.78% |
-284.86 |
1321.87 |
143.58 |
1.88% |
-446.20 |
-5.85% |
17.76 |
0.23% |
| 20250606 |
3.86 |
2.93% |
2009.75 |
959.97 |
1391.99 |
10.70% |
835.87 |
6.43% |
-218.11 |
-1.68% |
| 20250605 |
3.75 |
-1.32% |
-920.85 |
-416.87 |
-515.86 |
-12.43% |
-282.07 |
-6.80% |
-122.92 |
-2.96% |
| 20250604 |
3.80 |
1.33% |
387.39 |
14.11 |
4.64 |
0.10% |
283.30 |
5.81% |
99.45 |
2.04% |
| 20250603 |
3.75 |
2.18% |
1146.29 |
0.47 |
297.52 |
6.10% |
256.54 |
5.26% |
592.23 |
12.14% |
| 20250530 |
3.67 |
-1.61% |
-448.74 |
-534.68 |
-218.32 |
-5.25% |
-300.14 |
-7.22% |
69.72 |
1.68% |
| 20250529 |
3.73 |
0.00% |
-194.13 |
-433.70 |
15.15 |
0.38% |
-234.02 |
-5.84% |
24.74 |
0.62% |
| 20250528 |
3.73 |
-1.58% |
-329.12 |
-942.17 |
-84.88 |
-2.35% |
-253.68 |
-7.01% |
9.44 |
0.26% |
| 20250527 |
3.79 |
1.88% |
548.17 |
-355.92 |
-9.00 |
-0.16% |
288.25 |
5.13% |
268.92 |
4.78% |
| 20250526 |
3.72 |
0.54% |
558.27 |
-628.22 |
-237.63 |
-5.17% |
287.73 |
6.26% |
508.17 |
11.06% |
| 20250523 |
3.70 |
-1.07% |
-375.94 |
-98.29 |
-117.34 |
-3.02% |
-106.45 |
-2.74% |
-152.15 |
-3.92% |
| 20250522 |
3.74 |
-2.09% |
-1008.19 |
69.39 |
-493.32 |
-9.54% |
-376.78 |
-7.29% |
-138.09 |
-2.67% |
| 20250521 |
3.82 |
0.53% |
435.28 |
701.03 |
501.37 |
10.42% |
-34.63 |
-0.72% |
-31.46 |
-0.65% |
| 20250520 |
3.80 |
-0.26% |
-837.59 |
282.44 |
-281.30 |
-4.64% |
-636.90 |
-10.50% |
80.61 |
1.33% |
| 20250519 |
3.81 |
2.14% |
1260.01 |
235.85 |
292.30 |
3.70% |
577.98 |
7.31% |
389.73 |
4.93% |
| 20250516 |
3.73 |
0.81% |
-179.64 |
-724.92 |
50.34 |
0.84% |
-275.11 |
-4.61% |
45.13 |
0.76% |
| 20250515 |
3.70 |
-0.54% |
-223.15 |
-1312.05 |
138.32 |
1.84% |
-423.80 |
-5.64% |
62.33 |
0.83% |
| 20250514 |
3.72 |
1.09% |
1063.86 |
-1692.04 |
82.78 |
0.97% |
546.95 |
6.44% |
434.13 |
5.11% |
| 20250513 |
3.68 |
1.10% |
55.17 |
-856.05 |
-327.89 |
-4.29% |
247.69 |
3.24% |
135.37 |
1.77% |
| 20250512 |
3.64 |
-0.55% |
-1375.55 |
-1132.88 |
-668.47 |
-8.99% |
-455.34 |
-6.12% |
-251.74 |
-3.38% |
| 20250509 |
3.66 |
-1.08% |
-1007.77 |
-1710.88 |
-536.79 |
-5.10% |
-565.74 |
-5.38% |
94.76 |
0.90% |
| 20250508 |
3.70 |
-1.86% |
-613.14 |
-559.37 |
-241.67 |
-1.49% |
-158.90 |
-0.98% |
-212.57 |
-1.31% |
| 20250507 |
3.77 |
3.29% |
1818.15 |
-651.57 |
918.77 |
4.73% |
1024.86 |
5.27% |
-125.48 |
-0.65% |
| 20250506 |
3.65 |
1.11% |
-529.27 |
-3033.43 |
-604.72 |
-4.70% |
331.56 |
2.58% |
-256.11 |
-1.99% |
| 20250430 |
3.61 |
-3.73% |
-1394.53 |
-2154.32 |
-1246.47 |
-6.85% |
291.87 |
1.60% |
-439.93 |
-2.42% |
000698沈阳化工 大单资金流向：成交单大于等于6万股或者30万元以上。
000698沈阳化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000698沈阳化工 小单资金流向：成交单小于1万股或5万元。
如何看沈阳化工[000698]资金流向的流入和流出呢？什么是沈阳化工[000698]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沈阳化工[000698]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沈阳化工[000698]资金流向的计算方法不同，所以数据会有不一致的情况。
|
