000417合肥百货 今日实时资金流向 |
15:00 |
741.79 |
-154.84 |
181.83 |
14:59 |
654.99 |
-158.51 |
189.13 |
14:58 |
654.99 |
-158.51 |
189.13 |
14:57 |
654.99 |
-158.51 |
189.08 |
14:56 |
654.99 |
-200.19 |
185.15 |
14:55 |
654.99 |
-200.19 |
200.04 |
14:54 |
654.99 |
-206.28 |
185.40 |
14:53 |
654.99 |
-175.67 |
171.74 |
14:52 |
654.99 |
-154.56 |
178.70 |
14:51 |
654.99 |
-154.56 |
190.86 |
14:50 |
654.99 |
-149.65 |
189.84 |
14:49 |
654.99 |
-144.83 |
199.91 |
14:48 |
654.99 |
-113.01 |
212.73 |
14:47 |
654.99 |
-113.37 |
212.92 |
14:46 |
619.06 |
-123.03 |
235.23 |
14:45 |
619.06 |
-123.03 |
243.38 |
14:44 |
619.06 |
-123.03 |
242.60 |
14:43 |
573.90 |
-115.80 |
242.84 |
14:42 |
573.90 |
-115.80 |
245.64 |
14:41 |
573.90 |
-103.08 |
250.84 |
14:40 |
522.80 |
-103.08 |
256.91 |
14:39 |
522.80 |
-96.07 |
256.91 |
14:38 |
522.80 |
-96.07 |
257.82 |
14:37 |
262.92 |
-109.20 |
249.35 |
14:36 |
262.92 |
-109.20 |
249.92 |
14:35 |
262.92 |
-109.20 |
251.22 |
14:34 |
262.92 |
-133.25 |
249.44 |
14:33 |
262.92 |
-133.25 |
248.48 |
14:32 |
262.92 |
-133.25 |
249.63 |
14:31 |
262.92 |
-138.06 |
250.31 |
14:30 |
262.92 |
-138.06 |
242.54 |
14:29 |
262.92 |
-165.37 |
229.91 |
14:28 |
262.92 |
-169.22 |
229.66 |
14:27 |
262.92 |
-169.22 |
229.47 |
14:26 |
262.92 |
-183.62 |
228.46 |
14:25 |
262.92 |
-188.42 |
229.80 |
14:24 |
262.92 |
-204.45 |
230.66 |
14:23 |
262.92 |
-231.81 |
229.22 |
14:22 |
262.92 |
-239.01 |
230.42 |
14:21 |
397.75 |
-234.53 |
211.63 |
14:20 |
397.75 |
-210.48 |
211.10 |
14:19 |
397.75 |
-210.48 |
214.18 |
14:18 |
397.75 |
-176.81 |
224.81 |
14:17 |
397.75 |
-166.27 |
224.76 |
14:16 |
397.75 |
-159.11 |
225.14 |
14:15 |
397.75 |
-132.03 |
227.45 |
14:14 |
397.75 |
-132.03 |
227.69 |
14:13 |
397.75 |
-132.03 |
227.50 |
14:12 |
397.75 |
-132.03 |
226.63 |
14:11 |
397.75 |
-132.03 |
227.06 |
14:10 |
397.75 |
-132.03 |
226.39 |
14:09 |
435.54 |
-132.03 |
219.64 |
14:08 |
435.54 |
-111.30 |
224.75 |
14:07 |
435.54 |
-90.57 |
231.83 |
14:06 |
435.54 |
-90.57 |
232.89 |
14:05 |
435.54 |
-71.29 |
239.40 |
14:04 |
435.54 |
-71.29 |
239.50 |
14:03 |
435.54 |
-71.29 |
239.45 |
14:02 |
435.54 |
-71.29 |
239.45 |
14:01 |
435.54 |
-71.29 |
239.06 |
14:00 |
435.54 |
-71.29 |
238.43 |
13:59 |
435.54 |
-71.29 |
237.23 |
13:58 |
435.54 |
-76.41 |
226.36 |
13:57 |
435.54 |
-76.41 |
225.15 |
13:56 |
435.54 |
-76.41 |
224.23 |
13:55 |
435.54 |
-76.41 |
215.64 |
13:54 |
435.54 |
-76.41 |
215.54 |
13:53 |
435.54 |
-76.41 |
215.54 |
13:52 |
435.54 |
-76.41 |
218.04 |
13:51 |
435.54 |
-82.31 |
217.95 |
13:50 |
435.54 |
-82.31 |
212.92 |
13:49 |
435.54 |
-82.31 |
213.60 |
13:48 |
435.54 |
-82.31 |
215.00 |
13:47 |
435.54 |
-82.31 |
215.00 |
13:46 |
435.54 |
-82.31 |
214.17 |
13:45 |
435.54 |
-77.49 |
214.08 |
13:44 |
435.54 |
-82.32 |
215.48 |
13:43 |
435.54 |
-88.84 |
217.89 |
13:42 |
435.54 |
-106.43 |
214.03 |
13:41 |
435.54 |
-106.43 |
216.24 |
13:40 |
435.54 |
-106.43 |
214.89 |
13:39 |
435.54 |
-106.43 |
211.66 |
13:38 |
435.54 |
-101.60 |
216.78 |
13:37 |
435.54 |
-107.73 |
214.12 |
13:36 |
435.54 |
-117.83 |
207.26 |
13:35 |
510.26 |
-127.99 |
187.55 |
13:34 |
510.26 |
-119.30 |
188.70 |
13:33 |
510.26 |
-119.30 |
186.86 |
13:32 |
510.26 |
-119.30 |
186.77 |
13:31 |
510.26 |
-126.56 |
185.75 |
13:30 |
510.26 |
-119.31 |
184.54 |
13:29 |
510.26 |
-119.31 |
190.62 |
13:28 |
510.26 |
-119.31 |
193.81 |
13:27 |
510.26 |
-112.07 |
193.96 |
13:26 |
510.26 |
-112.07 |
198.11 |
13:25 |
510.26 |
-112.07 |
198.20 |
13:24 |
510.26 |
-112.09 |
193.03 |
13:23 |
510.26 |
-112.09 |
190.22 |
13:22 |
510.26 |
-112.09 |
190.46 |
13:21 |
510.26 |
-104.84 |
190.41 |
13:20 |
510.26 |
-104.84 |
188.52 |
13:19 |
510.26 |
-104.84 |
183.97 |
13:18 |
510.26 |
-104.84 |
184.01 |
13:17 |
510.26 |
-127.22 |
184.01 |
13:16 |
510.26 |
-127.22 |
179.57 |
13:15 |
510.26 |
-96.41 |
183.43 |
13:14 |
510.26 |
-96.41 |
192.71 |
13:13 |
510.26 |
-91.58 |
203.28 |
13:12 |
463.56 |
-102.59 |
194.20 |
13:11 |
463.56 |
-131.72 |
181.69 |
13:10 |
463.56 |
-131.72 |
181.40 |
13:09 |
463.56 |
-131.72 |
183.81 |
13:08 |
463.56 |
-105.11 |
181.93 |
13:07 |
463.56 |
-105.11 |
181.93 |
13:06 |
463.56 |
-105.11 |
181.20 |
13:05 |
463.56 |
-105.11 |
172.81 |
13:04 |
463.56 |
-85.83 |
176.24 |
13:03 |
463.56 |
-66.55 |
168.36 |
13:02 |
463.56 |
-107.78 |
160.29 |
13:01 |
463.56 |
-122.27 |
158.07 |
11:30 |
463.56 |
-96.96 |
152.75 |
11:29 |
463.56 |
-55.08 |
152.17 |
11:28 |
417.33 |
-55.08 |
148.93 |
11:27 |
417.33 |
-55.08 |
147.92 |
11:26 |
417.33 |
-55.08 |
148.11 |
11:25 |
417.33 |
-55.08 |
148.26 |
11:24 |
372.02 |
-55.08 |
146.38 |
11:23 |
372.02 |
-59.90 |
146.47 |
11:22 |
372.02 |
-55.91 |
141.57 |
11:21 |
372.02 |
-55.91 |
127.62 |
11:20 |
372.02 |
-55.91 |
128.24 |
11:19 |
372.02 |
-31.91 |
125.40 |
11:18 |
564.42 |
-24.93 |
123.71 |
11:17 |
564.42 |
-24.93 |
122.07 |
11:16 |
564.42 |
-24.93 |
117.21 |
11:15 |
564.42 |
-24.93 |
113.11 |
11:14 |
564.42 |
-24.93 |
115.27 |
11:13 |
564.42 |
-24.93 |
115.75 |
11:12 |
564.42 |
-19.64 |
117.05 |
11:11 |
564.42 |
-19.64 |
118.69 |
11:10 |
564.42 |
-14.83 |
118.69 |
11:09 |
610.98 |
-14.83 |
123.84 |
11:08 |
579.35 |
-14.83 |
130.43 |
11:07 |
618.79 |
-22.25 |
162.90 |
11:06 |
618.79 |
-22.25 |
160.25 |
11:05 |
618.79 |
-22.25 |
149.69 |
11:04 |
661.55 |
-22.25 |
149.21 |
11:03 |
661.55 |
-37.00 |
148.44 |
11:02 |
661.55 |
-37.00 |
144.48 |
11:01 |
661.55 |
-41.82 |
142.89 |
11:00 |
661.55 |
-41.82 |
140.53 |
10:59 |
661.55 |
-34.54 |
132.23 |
10:58 |
611.28 |
-35.76 |
130.50 |
10:57 |
611.28 |
-35.76 |
127.41 |
10:56 |
611.28 |
-23.76 |
122.50 |
10:55 |
578.36 |
-23.76 |
121.05 |
10:54 |
578.36 |
0.29 |
117.68 |
10:53 |
578.36 |
16.73 |
110.16 |
10:52 |
631.91 |
21.55 |
108.27 |
10:51 |
631.91 |
16.72 |
106.73 |
10:50 |
582.50 |
6.29 |
102.86 |
10:49 |
478.17 |
-93.55 |
36.91 |
10:48 |
428.73 |
-161.16 |
-103.55 |
10:47 |
428.73 |
-161.16 |
-104.07 |
10:46 |
428.73 |
-137.21 |
-101.63 |
10:45 |
380.73 |
-132.42 |
-99.24 |
10:44 |
380.73 |
-132.42 |
-99.95 |
10:43 |
380.73 |
-119.43 |
-107.00 |
10:42 |
380.73 |
-87.10 |
-106.71 |
10:41 |
380.73 |
-87.10 |
-106.71 |
10:40 |
380.73 |
-81.98 |
-104.70 |
10:39 |
380.73 |
-91.57 |
-104.65 |
10:38 |
380.73 |
-91.57 |
-102.30 |
10:37 |
380.73 |
-72.41 |
-97.56 |
10:36 |
380.73 |
-95.25 |
-95.21 |
10:35 |
380.73 |
-95.25 |
-95.26 |
10:34 |
380.73 |
-82.99 |
-90.14 |
10:33 |
380.73 |
-82.99 |
-86.02 |
10:32 |
348.30 |
-103.78 |
-84.49 |
10:31 |
298.87 |
-103.78 |
-84.92 |
10:30 |
345.19 |
-109.88 |
-79.65 |
10:29 |
345.19 |
-109.88 |
-81.05 |
10:28 |
345.19 |
-103.03 |
-80.62 |
10:27 |
296.14 |
-96.61 |
-84.40 |
10:26 |
296.14 |
-104.18 |
-84.94 |
10:25 |
296.14 |
-104.18 |
-84.17 |
10:24 |
296.14 |
-104.18 |
-80.54 |
10:23 |
296.14 |
-104.18 |
-80.92 |
10:22 |
296.14 |
-121.23 |
-82.69 |
10:21 |
296.14 |
-106.86 |
-56.69 |
10:20 |
296.14 |
-106.86 |
-52.96 |
10:19 |
296.14 |
-97.28 |
-54.06 |
10:18 |
244.84 |
-127.98 |
-92.58 |
10:17 |
244.84 |
-145.56 |
-90.86 |
10:16 |
244.84 |
-145.56 |
-88.75 |
10:15 |
244.84 |
-138.39 |
-87.46 |
10:14 |
244.84 |
-138.39 |
-87.66 |
10:13 |
244.84 |
-138.39 |
-83.36 |
10:12 |
244.84 |
-138.39 |
-78.48 |
10:11 |
244.84 |
-131.60 |
-74.09 |
10:10 |
244.84 |
-131.60 |
-69.40 |
10:09 |
244.84 |
-131.60 |
-65.92 |
10:08 |
244.84 |
-131.60 |
-65.05 |
10:07 |
244.84 |
-131.60 |
-58.66 |
10:06 |
244.84 |
-131.60 |
-62.87 |
10:05 |
244.84 |
-154.21 |
-71.16 |
10:04 |
244.84 |
-154.21 |
-70.64 |
10:03 |
244.84 |
-154.21 |
-64.09 |
10:02 |
244.84 |
-154.21 |
-61.13 |
10:01 |
244.84 |
-154.21 |
-52.52 |
10:00 |
244.84 |
-133.07 |
-52.72 |
09:59 |
71.04 |
-139.43 |
-48.49 |
09:58 |
18.74 |
-88.43 |
-51.69 |
09:57 |
18.74 |
-55.61 |
-50.13 |
09:56 |
18.74 |
-17.23 |
-15.18 |
09:55 |
62.38 |
-11.25 |
-19.26 |
09:54 |
93.90 |
41.77 |
0.62 |
09:53 |
93.90 |
119.18 |
9.67 |
09:52 |
93.90 |
82.51 |
-1.61 |
09:51 |
93.90 |
59.90 |
-4.79 |
09:50 |
93.90 |
59.90 |
-5.27 |
09:49 |
93.90 |
59.90 |
-6.71 |
09:48 |
93.90 |
66.99 |
-3.51 |
09:47 |
93.90 |
90.56 |
-3.60 |
09:46 |
93.90 |
73.76 |
-2.55 |
09:45 |
93.90 |
100.06 |
1.77 |
09:44 |
93.90 |
104.86 |
1.47 |
09:43 |
93.90 |
109.66 |
2.67 |
09:42 |
93.90 |
71.21 |
-3.91 |
09:41 |
143.34 |
71.21 |
-2.48 |
09:40 |
191.97 |
72.99 |
2.91 |
09:39 |
191.97 |
103.45 |
5.46 |
09:38 |
0.00 |
64.51 |
-1.19 |
09:37 |
0.00 |
35.68 |
5.81 |
09:36 |
0.00 |
29.57 |
1.24 |
09:35 |
0.00 |
49.16 |
5.55 |
09:34 |
0.00 |
32.24 |
26.18 |
09:33 |
0.00 |
-8.06 |
17.22 |
09:32 |
0.00 |
-17.84 |
11.94 |
09:31 |
0.00 |
-1.96 |
16.50 |
09:30 |
0.00 |
0.00 |
-6.37 |
|
大单资金:741.79万元 |
成交额占比:10.29% |
中单资金:-154.84万元 |
成交额占比:-2.15% |
小单资金:181.83万元 |
成交额占比:2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.83 |
0.84% |
768.78 |
377.79 |
741.79 |
10.29% |
-154.84 |
-2.15% |
181.83 |
2.52% |
20240509 |
4.79 |
1.05% |
559.61 |
-713.36 |
251.97 |
4.89% |
160.31 |
3.11% |
147.33 |
2.86% |
20240508 |
4.74 |
-1.04% |
-706.21 |
-1112.91 |
-466.76 |
-8.53% |
-367.44 |
-6.71% |
127.99 |
2.34% |
20240507 |
4.79 |
0.63% |
833.82 |
-403.83 |
324.70 |
4.02% |
295.55 |
3.66% |
213.57 |
2.65% |
20240506 |
4.76 |
1.71% |
198.22 |
-592.60 |
-473.91 |
-6.07% |
-217.85 |
-2.79% |
889.98 |
11.39% |
20240430 |
4.68 |
0.43% |
97.67 |
-1058.52 |
-349.36 |
-4.39% |
-312.17 |
-3.92% |
759.20 |
9.53% |
20240429 |
4.66 |
2.42% |
765.73 |
-786.12 |
-147.58 |
-1.76% |
173.61 |
2.07% |
739.70 |
8.82% |
20240426 |
4.55 |
1.11% |
314.09 |
-1045.51 |
242.32 |
4.58% |
62.58 |
1.18% |
9.19 |
0.17% |
20240425 |
4.50 |
0.22% |
99.65 |
-2054.59 |
135.93 |
3.54% |
-1.94 |
-0.05% |
-34.34 |
-0.89% |
20240424 |
4.49 |
-0.88% |
-1683.68 |
-2529.17 |
-939.83 |
-15.72% |
-225.46 |
-3.77% |
-518.39 |
-8.67% |
20240423 |
4.53 |
0.44% |
2.16 |
-327.99 |
-76.96 |
-1.87% |
114.90 |
2.80% |
-35.78 |
-0.87% |
20240422 |
4.51 |
-0.88% |
-1031.77 |
-1265.05 |
-406.97 |
-9.36% |
-218.70 |
-5.03% |
-406.10 |
-9.34% |
20240419 |
4.55 |
0.00% |
-804.85 |
-3077.68 |
-766.76 |
-13.84% |
35.96 |
0.65% |
-74.05 |
-1.34% |
20240418 |
4.55 |
-0.66% |
-571.43 |
-3038.56 |
-338.65 |
-5.52% |
-258.49 |
-4.21% |
25.71 |
0.42% |
20240417 |
4.58 |
4.33% |
2142.18 |
-2757.75 |
1261.35 |
14.73% |
566.36 |
6.62% |
314.47 |
3.67% |
20240416 |
4.39 |
-5.79% |
-3245.96 |
-4332.61 |
-1014.02 |
-9.01% |
-1774.62 |
-15.76% |
-457.32 |
-4.06% |
20240415 |
4.66 |
-5.48% |
-3616.60 |
-1664.37 |
-2219.60 |
-12.08% |
-1423.31 |
-7.75% |
26.31 |
0.14% |
20240412 |
4.93 |
1.65% |
1415.08 |
339.53 |
-727.64 |
-4.46% |
1779.84 |
10.92% |
362.88 |
2.23% |
20240411 |
4.85 |
0.00% |
463.36 |
1572.35 |
-57.84 |
-0.56% |
385.27 |
3.71% |
135.93 |
1.31% |
20240410 |
4.85 |
0.41% |
217.79 |
1330.69 |
-313.51 |
-2.93% |
579.46 |
5.42% |
-48.16 |
-0.45% |
20240409 |
4.83 |
2.99% |
1440.78 |
1782.23 |
1654.22 |
11.44% |
653.94 |
4.52% |
-867.38 |
-6.00% |
20240408 |
4.69 |
-0.42% |
-313.35 |
647.39 |
-215.70 |
-2.35% |
-90.19 |
-0.98% |
-7.46 |
-0.08% |
20240403 |
4.71 |
1.51% |
937.98 |
1459.20 |
505.18 |
6.20% |
193.69 |
2.38% |
239.11 |
2.93% |
20240402 |
4.64 |
0.43% |
630.53 |
510.96 |
-299.50 |
-5.02% |
272.45 |
4.57% |
657.58 |
11.03% |
20240401 |
4.62 |
1.09% |
560.64 |
647.55 |
138.03 |
2.43% |
407.14 |
7.18% |
15.47 |
0.27% |
20240329 |
4.57 |
1.56% |
375.42 |
67.51 |
519.38 |
7.40% |
-284.31 |
-4.05% |
140.35 |
2.00% |
20240328 |
4.50 |
2.04% |
180.77 |
-1002.55 |
596.11 |
10.07% |
104.96 |
1.77% |
-520.30 |
-8.79% |
20240327 |
4.41 |
-2.22% |
-1231.40 |
-2216.66 |
-443.06 |
-11.19% |
-369.05 |
-9.32% |
-419.29 |
-10.59% |
20240326 |
4.51 |
0.00% |
-967.42 |
-1736.79 |
-162.91 |
-3.70% |
-405.59 |
-9.22% |
-398.92 |
-9.07% |
20240325 |
4.51 |
-1.74% |
-1427.76 |
-2638.14 |
-442.01 |
-8.08% |
-891.27 |
-16.29% |
-94.48 |
-1.73% |
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。
|