| 000417合肥百货 今日实时资金流向 |
| 15:00 |
-109.99 |
-548.14 |
0.00 |
| 14:59 |
-150.48 |
-628.00 |
0.00 |
| 14:58 |
-150.48 |
-628.00 |
0.00 |
| 14:57 |
-150.48 |
-628.00 |
0.00 |
| 14:56 |
-150.48 |
-588.56 |
0.00 |
| 14:55 |
-150.48 |
-583.35 |
0.00 |
| 14:54 |
-150.48 |
-573.96 |
0.00 |
| 14:53 |
-150.48 |
-573.96 |
0.00 |
| 14:52 |
-150.48 |
-633.43 |
0.00 |
| 14:51 |
-91.93 |
-621.89 |
0.00 |
| 14:50 |
37.17 |
-625.23 |
0.00 |
| 14:49 |
37.17 |
-625.89 |
0.00 |
| 14:48 |
58.05 |
-620.22 |
0.00 |
| 14:47 |
58.05 |
-620.22 |
0.00 |
| 14:46 |
58.05 |
-612.27 |
0.00 |
| 14:45 |
58.05 |
-612.27 |
0.00 |
| 14:44 |
58.05 |
-630.42 |
0.00 |
| 14:43 |
58.05 |
-617.38 |
0.00 |
| 14:42 |
147.31 |
-611.37 |
0.00 |
| 14:41 |
147.31 |
-611.37 |
0.00 |
| 14:40 |
185.97 |
-611.37 |
0.00 |
| 14:39 |
185.97 |
-611.37 |
0.00 |
| 14:38 |
185.97 |
-617.91 |
0.00 |
| 14:37 |
299.90 |
-605.18 |
0.00 |
| 14:36 |
299.90 |
-593.01 |
0.00 |
| 14:35 |
299.90 |
-564.69 |
0.00 |
| 14:34 |
299.90 |
-564.69 |
0.00 |
| 14:33 |
299.90 |
-600.79 |
0.00 |
| 14:32 |
299.90 |
-610.36 |
0.00 |
| 14:31 |
269.37 |
-635.05 |
0.00 |
| 14:30 |
269.37 |
-635.05 |
0.00 |
| 14:29 |
269.37 |
-640.68 |
0.00 |
| 14:28 |
269.37 |
-635.45 |
0.00 |
| 14:27 |
269.37 |
-635.45 |
0.00 |
| 14:26 |
269.37 |
-635.45 |
0.00 |
| 14:25 |
269.37 |
-625.58 |
0.00 |
| 14:24 |
269.37 |
-619.04 |
0.00 |
| 14:23 |
269.37 |
-608.18 |
0.00 |
| 14:22 |
269.37 |
-608.18 |
0.00 |
| 14:21 |
269.37 |
-608.18 |
0.00 |
| 14:20 |
269.37 |
-608.18 |
0.00 |
| 14:19 |
269.37 |
-608.18 |
0.00 |
| 14:18 |
269.37 |
-605.27 |
0.00 |
| 14:17 |
269.37 |
-590.64 |
0.00 |
| 14:16 |
269.37 |
-574.32 |
0.00 |
| 14:15 |
269.37 |
-550.87 |
0.00 |
| 14:14 |
269.37 |
-482.83 |
0.00 |
| 14:13 |
269.37 |
-453.53 |
0.00 |
| 14:12 |
269.37 |
-459.28 |
0.00 |
| 14:11 |
221.57 |
-459.28 |
0.00 |
| 14:10 |
221.57 |
-459.28 |
0.00 |
| 14:09 |
221.57 |
-459.28 |
0.00 |
| 14:08 |
221.57 |
-459.28 |
0.00 |
| 14:07 |
221.57 |
-459.28 |
0.00 |
| 14:06 |
221.57 |
-459.28 |
0.00 |
| 14:05 |
221.57 |
-446.79 |
0.00 |
| 14:04 |
221.57 |
-441.69 |
0.00 |
| 14:03 |
221.57 |
-461.97 |
0.00 |
| 14:02 |
221.57 |
-427.04 |
0.00 |
| 14:01 |
221.57 |
-421.75 |
0.00 |
| 14:00 |
221.57 |
-429.61 |
0.00 |
| 13:59 |
221.57 |
-420.32 |
0.00 |
| 13:58 |
221.57 |
-424.26 |
0.00 |
| 13:57 |
221.57 |
-424.26 |
0.00 |
| 13:56 |
221.57 |
-416.93 |
0.00 |
| 13:55 |
221.57 |
-416.93 |
0.00 |
| 13:54 |
221.57 |
-405.10 |
0.00 |
| 13:53 |
221.57 |
-405.10 |
0.00 |
| 13:52 |
221.57 |
-413.15 |
0.00 |
| 13:51 |
221.57 |
-413.15 |
0.00 |
| 13:50 |
221.57 |
-404.67 |
0.00 |
| 13:49 |
286.97 |
-392.25 |
0.00 |
| 13:48 |
286.97 |
-392.25 |
0.00 |
| 13:47 |
286.97 |
-389.18 |
0.00 |
| 13:46 |
286.97 |
-389.18 |
0.00 |
| 13:45 |
286.97 |
-387.76 |
0.00 |
| 13:44 |
286.97 |
-382.72 |
0.00 |
| 13:43 |
286.97 |
-382.72 |
0.00 |
| 13:42 |
286.97 |
-395.82 |
0.00 |
| 13:41 |
286.97 |
-407.61 |
0.00 |
| 13:40 |
286.97 |
-407.61 |
0.00 |
| 13:39 |
322.54 |
-375.52 |
0.00 |
| 13:38 |
322.54 |
-375.52 |
0.00 |
| 13:37 |
322.54 |
-375.52 |
0.00 |
| 13:36 |
322.54 |
-375.52 |
0.00 |
| 13:35 |
322.54 |
-375.52 |
0.00 |
| 13:34 |
322.54 |
-375.52 |
0.00 |
| 13:33 |
322.54 |
-362.42 |
0.00 |
| 13:32 |
322.54 |
-355.74 |
0.00 |
| 13:31 |
322.54 |
-355.74 |
0.00 |
| 13:30 |
322.54 |
-341.52 |
0.00 |
| 13:29 |
322.54 |
-334.84 |
0.00 |
| 13:28 |
322.54 |
-328.29 |
0.00 |
| 13:27 |
322.54 |
-311.92 |
0.00 |
| 13:26 |
322.54 |
-292.27 |
0.00 |
| 13:25 |
322.54 |
-292.27 |
0.00 |
| 13:24 |
322.54 |
-271.37 |
0.00 |
| 13:23 |
322.54 |
-271.37 |
0.00 |
| 13:22 |
322.54 |
-271.37 |
0.00 |
| 13:21 |
322.54 |
-271.37 |
0.00 |
| 13:20 |
322.54 |
-263.45 |
0.00 |
| 13:19 |
322.54 |
-270.01 |
0.00 |
| 13:18 |
322.54 |
-270.01 |
0.00 |
| 13:17 |
322.54 |
-270.01 |
0.00 |
| 13:16 |
322.54 |
-270.01 |
0.00 |
| 13:15 |
322.54 |
-270.01 |
0.00 |
| 13:14 |
322.54 |
-282.67 |
0.00 |
| 13:13 |
322.54 |
-273.76 |
0.00 |
| 13:12 |
322.54 |
-265.05 |
0.00 |
| 13:11 |
322.54 |
-265.05 |
0.00 |
| 13:10 |
322.54 |
-304.74 |
0.00 |
| 13:09 |
322.54 |
-304.74 |
0.00 |
| 13:08 |
322.54 |
-302.73 |
0.00 |
| 13:07 |
322.54 |
-302.93 |
0.00 |
| 13:06 |
322.54 |
-308.23 |
0.00 |
| 13:05 |
322.54 |
-308.23 |
0.00 |
| 13:04 |
322.54 |
-269.00 |
0.00 |
| 13:03 |
322.54 |
-269.00 |
0.00 |
| 13:02 |
270.00 |
-262.38 |
0.00 |
| 13:01 |
270.00 |
-253.34 |
0.00 |
| 11:30 |
270.00 |
-240.06 |
0.00 |
| 11:29 |
270.00 |
-220.41 |
0.00 |
| 11:28 |
270.00 |
-220.41 |
0.00 |
| 11:27 |
270.00 |
-229.79 |
0.00 |
| 11:26 |
270.00 |
-211.22 |
0.00 |
| 11:25 |
270.00 |
-211.22 |
0.00 |
| 11:24 |
270.00 |
-183.80 |
0.00 |
| 11:23 |
270.00 |
-183.80 |
0.00 |
| 11:22 |
270.00 |
-183.80 |
0.00 |
| 11:21 |
270.00 |
-183.80 |
0.00 |
| 11:20 |
270.00 |
-183.80 |
0.00 |
| 11:19 |
270.00 |
-195.89 |
0.00 |
| 11:18 |
270.00 |
-195.89 |
0.00 |
| 11:17 |
270.00 |
-195.89 |
0.00 |
| 11:16 |
270.00 |
-205.94 |
0.00 |
| 11:15 |
270.00 |
-205.94 |
0.00 |
| 11:14 |
270.00 |
-205.94 |
0.00 |
| 11:13 |
270.00 |
-232.22 |
0.00 |
| 11:12 |
270.00 |
-251.93 |
0.00 |
| 11:11 |
237.16 |
-252.48 |
0.00 |
| 11:10 |
237.16 |
-252.48 |
0.00 |
| 11:09 |
237.16 |
-245.52 |
0.00 |
| 11:08 |
128.82 |
-219.24 |
0.00 |
| 11:07 |
128.82 |
-234.40 |
0.00 |
| 11:06 |
128.82 |
-234.40 |
0.00 |
| 11:05 |
128.82 |
-234.40 |
0.00 |
| 11:04 |
77.39 |
-234.40 |
0.00 |
| 11:03 |
77.39 |
-257.37 |
0.00 |
| 11:02 |
77.39 |
-244.27 |
0.00 |
| 11:01 |
77.39 |
-244.27 |
0.00 |
| 11:00 |
77.39 |
-244.27 |
0.00 |
| 10:59 |
77.39 |
-235.10 |
0.00 |
| 10:58 |
77.39 |
-235.10 |
0.00 |
| 10:57 |
129.60 |
-242.39 |
0.00 |
| 10:56 |
129.60 |
-242.39 |
0.00 |
| 10:55 |
129.60 |
-242.39 |
0.00 |
| 10:54 |
129.60 |
-242.39 |
0.00 |
| 10:53 |
129.60 |
-269.42 |
0.00 |
| 10:52 |
129.60 |
-279.13 |
0.00 |
| 10:51 |
129.60 |
-279.13 |
0.00 |
| 10:50 |
129.60 |
-279.13 |
0.00 |
| 10:49 |
62.25 |
-279.13 |
0.00 |
| 10:48 |
-0.37 |
-279.13 |
0.00 |
| 10:47 |
-0.37 |
-279.13 |
0.00 |
| 10:46 |
-0.37 |
-279.13 |
0.00 |
| 10:45 |
-0.37 |
-286.08 |
0.00 |
| 10:44 |
-79.09 |
-286.08 |
0.00 |
| 10:43 |
-79.09 |
-286.08 |
0.00 |
| 10:42 |
-79.09 |
-286.08 |
0.00 |
| 10:41 |
-79.09 |
-286.08 |
0.00 |
| 10:40 |
-79.09 |
-259.75 |
0.00 |
| 10:39 |
-79.09 |
-259.75 |
0.00 |
| 10:38 |
-79.09 |
-259.75 |
0.00 |
| 10:37 |
-79.09 |
-259.75 |
0.00 |
| 10:36 |
-79.09 |
-266.31 |
0.00 |
| 10:35 |
-79.09 |
-266.31 |
0.00 |
| 10:34 |
-79.09 |
-277.60 |
0.00 |
| 10:33 |
-79.09 |
-277.60 |
0.00 |
| 10:32 |
-79.09 |
-267.62 |
0.00 |
| 10:31 |
-79.09 |
-267.62 |
0.00 |
| 10:30 |
-79.09 |
-250.50 |
0.00 |
| 10:29 |
-119.04 |
-256.09 |
0.00 |
| 10:28 |
-119.04 |
-256.09 |
0.00 |
| 10:27 |
-119.04 |
-256.09 |
0.00 |
| 10:26 |
-119.04 |
-256.09 |
0.00 |
| 10:25 |
-119.04 |
-268.75 |
0.00 |
| 10:24 |
-119.04 |
-268.75 |
0.00 |
| 10:23 |
-119.04 |
-262.19 |
0.00 |
| 10:22 |
-119.04 |
-274.85 |
0.00 |
| 10:21 |
-119.04 |
-274.85 |
0.00 |
| 10:20 |
-119.04 |
-268.30 |
0.00 |
| 10:19 |
-119.04 |
-268.30 |
0.00 |
| 10:18 |
-119.04 |
-268.30 |
0.00 |
| 10:17 |
-119.04 |
-228.68 |
0.00 |
| 10:16 |
-119.04 |
-235.25 |
0.00 |
| 10:15 |
-119.04 |
-226.13 |
0.00 |
| 10:14 |
-119.04 |
-226.13 |
0.00 |
| 10:13 |
-119.04 |
-201.00 |
0.00 |
| 10:12 |
-185.94 |
-221.08 |
0.00 |
| 10:11 |
-185.94 |
-234.50 |
0.00 |
| 10:10 |
-185.94 |
-241.05 |
0.00 |
| 10:09 |
-185.94 |
-234.51 |
0.00 |
| 10:08 |
-185.94 |
-234.51 |
0.00 |
| 10:07 |
-185.94 |
-226.60 |
0.00 |
| 10:06 |
-185.94 |
-212.91 |
0.00 |
| 10:05 |
-185.94 |
-201.71 |
0.00 |
| 10:04 |
-185.94 |
-201.71 |
0.00 |
| 10:03 |
-185.94 |
-201.71 |
0.00 |
| 10:02 |
-185.94 |
-202.90 |
0.00 |
| 10:01 |
-185.94 |
-210.77 |
0.00 |
| 10:00 |
-185.94 |
-205.93 |
0.00 |
| 09:59 |
-129.13 |
-191.78 |
0.00 |
| 09:58 |
-161.93 |
-191.78 |
0.00 |
| 09:57 |
-116.54 |
-249.87 |
0.00 |
| 09:56 |
-116.54 |
-264.35 |
0.00 |
| 09:55 |
-116.54 |
-248.39 |
0.00 |
| 09:54 |
-116.54 |
-248.39 |
0.00 |
| 09:53 |
-70.37 |
-245.28 |
0.00 |
| 09:52 |
-70.37 |
-235.82 |
0.00 |
| 09:51 |
-70.37 |
-209.53 |
0.00 |
| 09:50 |
-70.37 |
-210.25 |
0.00 |
| 09:49 |
-70.37 |
-186.38 |
0.00 |
| 09:48 |
-70.37 |
-186.80 |
0.00 |
| 09:47 |
-70.37 |
-179.37 |
0.00 |
| 09:46 |
-70.37 |
-189.35 |
0.00 |
| 09:45 |
-70.37 |
-114.85 |
0.00 |
| 09:44 |
-101.72 |
-104.22 |
0.00 |
| 09:43 |
-101.72 |
-98.50 |
0.00 |
| 09:42 |
42.44 |
-80.50 |
0.00 |
| 09:41 |
42.44 |
18.40 |
0.00 |
| 09:40 |
42.44 |
79.94 |
0.00 |
| 09:39 |
42.44 |
72.33 |
0.00 |
| 09:38 |
42.44 |
66.83 |
0.00 |
| 09:37 |
42.44 |
132.88 |
0.00 |
| 09:36 |
42.44 |
146.65 |
0.00 |
| 09:35 |
90.86 |
129.44 |
0.00 |
| 09:34 |
90.86 |
142.17 |
0.00 |
| 09:33 |
90.86 |
152.97 |
0.00 |
| 09:32 |
90.86 |
88.09 |
0.00 |
| 09:31 |
0.00 |
-1.34 |
0.00 |
| 09:30 |
0.00 |
-14.76 |
0.00 |
|
| 大单资金：-109.99万元 |
成交额占比：-1.19% |
| 中单资金：-548.14万元 |
成交额占比：-5.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
6.53 |
-0.61% |
-1640.18 |
-839.51 |
-109.99 |
-1.19% |
-548.14 |
-5.93% |
-982.05 |
-10.63% |
| 20251106 |
6.57 |
-1.05% |
-2465.95 |
-4175.79 |
-613.28 |
-4.94% |
-399.86 |
-3.22% |
-1452.81 |
-11.70% |
| 20251105 |
6.64 |
0.45% |
653.79 |
-6960.81 |
1088.33 |
6.93% |
47.97 |
0.31% |
-482.51 |
-3.07% |
| 20251104 |
6.61 |
-0.30% |
-1893.44 |
-8163.41 |
-946.45 |
-7.16% |
-323.12 |
-2.44% |
-623.87 |
-4.72% |
| 20251103 |
6.63 |
-1.04% |
402.82 |
-8735.32 |
-258.12 |
-1.50% |
-212.41 |
-1.24% |
873.35 |
5.09% |
| 20251031 |
6.70 |
-2.19% |
-3459.53 |
-9904.26 |
-3446.27 |
-13.53% |
-41.74 |
-0.16% |
28.48 |
0.11% |
| 20251030 |
6.85 |
-3.39% |
-5712.25 |
-7515.66 |
-3398.30 |
-17.02% |
-1801.86 |
-9.02% |
-512.09 |
-2.56% |
| 20251029 |
7.09 |
-0.14% |
-1659.12 |
-9556.47 |
-114.27 |
-0.54% |
-1587.08 |
-7.52% |
42.23 |
0.20% |
| 20251028 |
7.10 |
-1.11% |
-3432.90 |
-7279.61 |
-1518.36 |
-6.03% |
-1555.34 |
-6.18% |
-359.20 |
-1.43% |
| 20251027 |
7.18 |
-1.37% |
-3729.63 |
-5882.25 |
-1427.06 |
-4.26% |
-2136.80 |
-6.38% |
-165.77 |
-0.50% |
| 20251024 |
7.28 |
-1.36% |
-4389.15 |
-8858.45 |
-1057.67 |
-1.92% |
-2690.02 |
-4.89% |
-641.46 |
-1.17% |
| 20251023 |
7.38 |
-5.38% |
-10307.77 |
-9751.62 |
-5439.11 |
-9.51% |
-3666.56 |
-6.41% |
-1202.10 |
-2.10% |
| 20251022 |
7.80 |
4.14% |
2431.53 |
-1143.33 |
2162.59 |
2.26% |
3411.02 |
3.57% |
-3142.08 |
-3.29% |
| 20251021 |
7.49 |
3.88% |
1429.21 |
-2565.56 |
-121.00 |
-0.21% |
151.66 |
0.27% |
1398.55 |
2.47% |
| 20251020 |
7.21 |
-1.37% |
-6643.56 |
-7887.16 |
-4403.26 |
-8.27% |
-5559.31 |
-10.44% |
3319.01 |
6.23% |
| 20251017 |
7.31 |
-3.31% |
-4311.18 |
3902.13 |
-1950.84 |
-2.63% |
-542.68 |
-0.73% |
-1817.66 |
-2.45% |
| 20251016 |
7.56 |
3.28% |
6523.53 |
8199.59 |
3169.18 |
3.75% |
2351.76 |
2.78% |
1002.59 |
1.19% |
| 20251015 |
7.32 |
2.95% |
3965.37 |
5580.71 |
740.36 |
0.94% |
3718.46 |
4.71% |
-493.45 |
-0.62% |
| 20251014 |
7.11 |
2.01% |
-4283.06 |
4663.50 |
-5442.60 |
-6.10% |
-3653.73 |
-4.09% |
4813.27 |
5.39% |
| 20251013 |
6.97 |
9.94% |
4215.80 |
10009.07 |
7386.03 |
17.43% |
-1478.28 |
-3.49% |
-1691.95 |
-3.99% |
| 20251010 |
6.34 |
5.49% |
7037.29 |
2688.08 |
2346.62 |
7.46% |
2909.96 |
9.25% |
1780.71 |
5.66% |
| 20251009 |
6.01 |
1.52% |
618.45 |
-514.39 |
550.30 |
5.97% |
457.12 |
4.96% |
-388.97 |
-4.22% |
| 20250930 |
5.92 |
0.00% |
-660.59 |
-1181.53 |
-176.85 |
-2.97% |
-201.02 |
-3.38% |
-282.72 |
-4.76% |
| 20250929 |
5.92 |
0.17% |
243.94 |
-2433.48 |
-97.03 |
-1.09% |
181.07 |
2.03% |
159.90 |
1.79% |
| 20250926 |
5.91 |
0.68% |
558.61 |
-3438.09 |
65.04 |
0.71% |
478.48 |
5.25% |
15.09 |
0.17% |
| 20250925 |
5.87 |
-1.18% |
-1747.67 |
-4033.33 |
-855.85 |
-12.53% |
-396.71 |
-5.81% |
-495.11 |
-7.25% |
| 20250924 |
5.94 |
0.51% |
-395.97 |
-4977.01 |
-116.84 |
-1.65% |
-65.44 |
-0.92% |
-213.69 |
-3.02% |
| 20250923 |
5.91 |
-1.83% |
-2194.01 |
-7804.49 |
-1428.80 |
-11.06% |
-414.20 |
-3.20% |
-351.01 |
-2.72% |
| 20250922 |
6.02 |
-0.99% |
-1943.64 |
-6595.84 |
-1101.64 |
-12.51% |
-405.21 |
-4.60% |
-436.79 |
-4.96% |
| 20250919 |
6.08 |
-0.49% |
-1197.44 |
-6370.62 |
-530.20 |
-4.87% |
-379.10 |
-3.48% |
-288.14 |
-2.64% |
000417合肥百货 大单资金流向：成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向：成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢？什么是合肥百货[000417]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合肥百货[000417]资金流向的计算方法不同，所以数据会有不一致的情况。
|
