| 000417合肥百货 今日实时资金流向 |
| 15:00 |
-1624.86 |
282.95 |
0.00 |
| 14:59 |
-1624.86 |
329.10 |
0.00 |
| 14:58 |
-1624.86 |
329.10 |
0.00 |
| 14:57 |
-1624.86 |
329.10 |
0.00 |
| 14:56 |
-1583.62 |
354.76 |
0.00 |
| 14:55 |
-1583.62 |
363.20 |
0.00 |
| 14:54 |
-1583.62 |
307.55 |
0.00 |
| 14:53 |
-1583.62 |
301.96 |
0.00 |
| 14:52 |
-1583.62 |
316.72 |
0.00 |
| 14:51 |
-1583.62 |
311.13 |
0.00 |
| 14:50 |
-1583.62 |
294.92 |
0.00 |
| 14:49 |
-1583.62 |
294.69 |
0.00 |
| 14:48 |
-1549.53 |
287.54 |
0.00 |
| 14:47 |
-1549.53 |
261.08 |
0.00 |
| 14:46 |
-1549.53 |
261.08 |
0.00 |
| 14:45 |
-1549.53 |
261.08 |
0.00 |
| 14:44 |
-1549.53 |
270.11 |
0.00 |
| 14:43 |
-1549.53 |
276.61 |
0.00 |
| 14:42 |
-1549.53 |
297.46 |
0.00 |
| 14:41 |
-1549.53 |
252.85 |
0.00 |
| 14:40 |
-1501.62 |
257.21 |
0.00 |
| 14:39 |
-1501.62 |
257.21 |
0.00 |
| 14:38 |
-1501.62 |
257.21 |
0.00 |
| 14:37 |
-1501.62 |
265.70 |
0.00 |
| 14:36 |
-1501.62 |
265.70 |
0.00 |
| 14:35 |
-1501.62 |
265.70 |
0.00 |
| 14:34 |
-1501.62 |
272.30 |
0.00 |
| 14:33 |
-1501.62 |
272.30 |
0.00 |
| 14:32 |
-1501.62 |
266.70 |
0.00 |
| 14:31 |
-1501.62 |
247.42 |
0.00 |
| 14:30 |
-1501.62 |
314.77 |
0.00 |
| 14:29 |
-1501.62 |
314.77 |
0.00 |
| 14:28 |
-1501.62 |
286.77 |
0.00 |
| 14:27 |
-1501.62 |
306.73 |
0.00 |
| 14:26 |
-1501.62 |
271.06 |
0.00 |
| 14:25 |
-1501.62 |
272.66 |
0.00 |
| 14:24 |
-1501.62 |
267.06 |
0.00 |
| 14:23 |
-1501.62 |
267.06 |
0.00 |
| 14:22 |
-1501.62 |
266.88 |
0.00 |
| 14:21 |
-1501.62 |
266.88 |
0.00 |
| 14:20 |
-1501.62 |
243.52 |
0.00 |
| 14:19 |
-1501.62 |
243.52 |
0.00 |
| 14:18 |
-1501.62 |
243.51 |
0.00 |
| 14:17 |
-1501.62 |
249.94 |
0.00 |
| 14:16 |
-1501.62 |
249.94 |
0.00 |
| 14:15 |
-1501.62 |
249.94 |
0.00 |
| 14:14 |
-1501.62 |
273.12 |
0.00 |
| 14:13 |
-1501.62 |
278.70 |
0.00 |
| 14:12 |
-1501.62 |
297.20 |
0.00 |
| 14:11 |
-1501.62 |
280.40 |
0.00 |
| 14:10 |
-1501.62 |
284.41 |
0.00 |
| 14:09 |
-1501.62 |
275.34 |
0.00 |
| 14:08 |
-1501.62 |
283.33 |
0.00 |
| 14:07 |
-1501.62 |
283.33 |
0.00 |
| 14:06 |
-1501.62 |
294.51 |
0.00 |
| 14:05 |
-1501.62 |
294.51 |
0.00 |
| 14:04 |
-1501.62 |
294.51 |
0.00 |
| 14:03 |
-1501.62 |
277.71 |
0.00 |
| 14:02 |
-1501.62 |
277.71 |
0.00 |
| 14:01 |
-1501.62 |
277.71 |
0.00 |
| 14:00 |
-1501.62 |
277.71 |
0.00 |
| 13:59 |
-1501.62 |
335.51 |
0.00 |
| 13:58 |
-1501.62 |
335.51 |
0.00 |
| 13:57 |
-1501.62 |
335.51 |
0.00 |
| 13:56 |
-1501.62 |
335.51 |
0.00 |
| 13:55 |
-1501.62 |
326.64 |
0.00 |
| 13:54 |
-1501.62 |
326.64 |
0.00 |
| 13:53 |
-1501.62 |
326.64 |
0.00 |
| 13:52 |
-1501.62 |
326.64 |
0.00 |
| 13:51 |
-1501.62 |
321.03 |
0.00 |
| 13:50 |
-1501.62 |
321.03 |
0.00 |
| 13:49 |
-1501.62 |
321.03 |
0.00 |
| 13:48 |
-1501.62 |
304.22 |
0.00 |
| 13:47 |
-1501.62 |
304.22 |
0.00 |
| 13:46 |
-1501.62 |
304.22 |
0.00 |
| 13:45 |
-1501.62 |
304.22 |
0.00 |
| 13:44 |
-1501.62 |
304.22 |
0.00 |
| 13:43 |
-1501.62 |
311.21 |
0.00 |
| 13:42 |
-1501.62 |
311.21 |
0.00 |
| 13:41 |
-1501.62 |
311.21 |
0.00 |
| 13:40 |
-1501.62 |
311.21 |
0.00 |
| 13:39 |
-1501.62 |
296.39 |
0.00 |
| 13:38 |
-1501.62 |
311.37 |
0.00 |
| 13:37 |
-1501.62 |
305.77 |
0.00 |
| 13:36 |
-1501.62 |
293.28 |
0.00 |
| 13:35 |
-1501.62 |
298.32 |
0.00 |
| 13:34 |
-1501.62 |
298.32 |
0.00 |
| 13:33 |
-1501.62 |
303.40 |
0.00 |
| 13:32 |
-1501.62 |
303.40 |
0.00 |
| 13:31 |
-1501.62 |
303.40 |
0.00 |
| 13:30 |
-1501.62 |
303.40 |
0.00 |
| 13:29 |
-1501.62 |
308.99 |
0.00 |
| 13:28 |
-1501.62 |
280.15 |
0.00 |
| 13:27 |
-1501.62 |
280.41 |
0.00 |
| 13:26 |
-1501.62 |
280.41 |
0.00 |
| 13:25 |
-1501.62 |
285.50 |
0.00 |
| 13:24 |
-1501.62 |
271.08 |
0.00 |
| 13:23 |
-1501.62 |
263.81 |
0.00 |
| 13:22 |
-1501.62 |
249.78 |
0.00 |
| 13:21 |
-1501.62 |
244.47 |
0.00 |
| 13:20 |
-1501.62 |
244.47 |
0.00 |
| 13:19 |
-1501.62 |
244.01 |
0.00 |
| 13:18 |
-1501.62 |
220.14 |
0.00 |
| 13:17 |
-1501.62 |
215.06 |
0.00 |
| 13:16 |
-1501.62 |
231.79 |
0.00 |
| 13:15 |
-1501.62 |
222.40 |
0.00 |
| 13:14 |
-1407.27 |
222.40 |
0.00 |
| 13:13 |
-1407.27 |
268.97 |
0.00 |
| 13:12 |
-1407.27 |
247.58 |
0.00 |
| 13:11 |
-1407.27 |
247.58 |
0.00 |
| 13:10 |
-1407.27 |
247.58 |
0.00 |
| 13:09 |
-1407.27 |
252.89 |
0.00 |
| 13:08 |
-1407.27 |
242.25 |
0.00 |
| 13:07 |
-1407.27 |
242.25 |
0.00 |
| 13:06 |
-1407.27 |
242.25 |
0.00 |
| 13:05 |
-1407.27 |
242.25 |
0.00 |
| 13:04 |
-1407.27 |
242.25 |
0.00 |
| 13:03 |
-1407.27 |
242.25 |
0.00 |
| 13:02 |
-1407.27 |
242.25 |
0.00 |
| 13:01 |
-1407.27 |
242.25 |
0.00 |
| 11:30 |
-1407.27 |
231.61 |
0.00 |
| 11:29 |
-1407.27 |
238.48 |
0.00 |
| 11:28 |
-1407.27 |
238.48 |
0.00 |
| 11:27 |
-1407.27 |
238.48 |
0.00 |
| 11:26 |
-1437.28 |
212.66 |
0.00 |
| 11:25 |
-1437.28 |
224.45 |
0.00 |
| 11:24 |
-1437.28 |
224.45 |
0.00 |
| 11:23 |
-1437.28 |
218.85 |
0.00 |
| 11:22 |
-1437.28 |
218.85 |
0.00 |
| 11:21 |
-1437.28 |
226.79 |
0.00 |
| 11:20 |
-1437.28 |
226.79 |
0.00 |
| 11:19 |
-1437.28 |
202.25 |
0.00 |
| 11:18 |
-1437.28 |
209.39 |
0.00 |
| 11:17 |
-1437.28 |
220.35 |
0.00 |
| 11:16 |
-1437.28 |
220.35 |
0.00 |
| 11:15 |
-1437.28 |
220.35 |
0.00 |
| 11:14 |
-1437.28 |
209.56 |
0.00 |
| 11:13 |
-1437.28 |
203.97 |
0.00 |
| 11:12 |
-1437.28 |
260.54 |
0.00 |
| 11:11 |
-1437.28 |
260.54 |
0.00 |
| 11:10 |
-1437.28 |
249.34 |
0.00 |
| 11:09 |
-1437.28 |
249.34 |
0.00 |
| 11:08 |
-1437.28 |
249.34 |
0.00 |
| 11:07 |
-1437.28 |
255.32 |
0.00 |
| 11:06 |
-1437.28 |
203.33 |
0.00 |
| 11:05 |
-1437.28 |
228.33 |
0.00 |
| 11:04 |
-1437.28 |
238.43 |
0.00 |
| 11:03 |
-1437.28 |
284.81 |
0.00 |
| 11:02 |
-1437.28 |
284.81 |
0.00 |
| 11:01 |
-1437.28 |
259.33 |
0.00 |
| 11:00 |
-1437.28 |
272.35 |
0.00 |
| 10:59 |
-1437.28 |
266.75 |
0.00 |
| 10:58 |
-1469.59 |
249.93 |
0.00 |
| 10:57 |
-1406.48 |
233.16 |
0.00 |
| 10:56 |
-1368.19 |
301.36 |
0.00 |
| 10:55 |
-1368.19 |
301.36 |
0.00 |
| 10:54 |
-1368.19 |
295.76 |
0.00 |
| 10:53 |
-1368.19 |
279.18 |
0.00 |
| 10:52 |
-1368.19 |
284.49 |
0.00 |
| 10:51 |
-1368.19 |
290.08 |
0.00 |
| 10:50 |
-1368.19 |
290.08 |
0.00 |
| 10:49 |
-1368.19 |
315.07 |
0.00 |
| 10:48 |
-1303.90 |
446.61 |
0.00 |
| 10:47 |
-1303.90 |
469.07 |
0.00 |
| 10:46 |
-1303.90 |
490.63 |
0.00 |
| 10:45 |
-1303.90 |
490.63 |
0.00 |
| 10:44 |
-1303.90 |
491.92 |
0.00 |
| 10:43 |
-1303.90 |
463.81 |
0.00 |
| 10:42 |
-1303.90 |
476.10 |
0.00 |
| 10:41 |
-1303.90 |
476.10 |
0.00 |
| 10:40 |
-1303.90 |
476.21 |
0.00 |
| 10:39 |
-1349.48 |
476.21 |
0.00 |
| 10:38 |
-1349.48 |
487.29 |
0.00 |
| 10:37 |
-1349.48 |
436.35 |
0.00 |
| 10:36 |
-1349.48 |
420.13 |
0.00 |
| 10:35 |
-1349.48 |
420.13 |
0.00 |
| 10:34 |
-1349.48 |
393.77 |
0.00 |
| 10:33 |
-1349.48 |
388.16 |
0.00 |
| 10:32 |
-1349.48 |
502.04 |
0.00 |
| 10:31 |
-1349.48 |
521.23 |
0.00 |
| 10:30 |
-1349.48 |
536.91 |
0.00 |
| 10:29 |
-1349.48 |
528.36 |
0.00 |
| 10:28 |
-1349.48 |
474.92 |
0.00 |
| 10:27 |
-1349.48 |
445.13 |
0.00 |
| 10:26 |
-1381.18 |
445.13 |
0.00 |
| 10:25 |
-1381.18 |
291.53 |
0.00 |
| 10:24 |
-1090.24 |
176.61 |
0.00 |
| 10:23 |
-720.28 |
183.05 |
0.00 |
| 10:22 |
-720.28 |
177.42 |
0.00 |
| 10:21 |
-720.28 |
177.42 |
0.00 |
| 10:20 |
-720.28 |
172.02 |
0.00 |
| 10:19 |
-720.28 |
166.39 |
0.00 |
| 10:18 |
-720.28 |
153.16 |
0.00 |
| 10:17 |
-720.28 |
131.03 |
0.00 |
| 10:16 |
-720.28 |
126.01 |
0.00 |
| 10:15 |
-720.28 |
93.08 |
0.00 |
| 10:14 |
-720.28 |
47.65 |
0.00 |
| 10:13 |
-720.28 |
47.65 |
0.00 |
| 10:12 |
-720.28 |
47.65 |
0.00 |
| 10:11 |
-758.62 |
47.65 |
0.00 |
| 10:10 |
-758.62 |
42.02 |
0.00 |
| 10:09 |
-758.62 |
42.02 |
0.00 |
| 10:08 |
-704.06 |
42.02 |
0.00 |
| 10:07 |
-704.06 |
42.02 |
0.00 |
| 10:06 |
-704.06 |
42.02 |
0.00 |
| 10:05 |
-704.06 |
42.02 |
0.00 |
| 10:04 |
-704.06 |
42.02 |
0.00 |
| 10:03 |
-704.06 |
58.62 |
0.00 |
| 10:02 |
-704.06 |
64.71 |
0.00 |
| 10:01 |
-704.06 |
64.71 |
0.00 |
| 10:00 |
-704.06 |
18.82 |
0.00 |
| 09:59 |
-704.06 |
12.33 |
0.00 |
| 09:58 |
-704.06 |
12.33 |
0.00 |
| 09:57 |
-704.06 |
64.52 |
0.00 |
| 09:56 |
-704.06 |
64.52 |
0.00 |
| 09:55 |
-704.06 |
42.19 |
0.00 |
| 09:54 |
-737.84 |
4.07 |
0.00 |
| 09:53 |
-737.84 |
4.07 |
0.00 |
| 09:52 |
-737.84 |
-26.61 |
0.00 |
| 09:51 |
-737.84 |
17.92 |
0.00 |
| 09:50 |
-737.84 |
46.11 |
0.00 |
| 09:49 |
-771.23 |
-0.41 |
0.00 |
| 09:48 |
-818.38 |
28.02 |
0.00 |
| 09:47 |
-818.38 |
8.68 |
0.00 |
| 09:46 |
-818.38 |
61.43 |
0.00 |
| 09:45 |
-818.38 |
19.26 |
0.00 |
| 09:44 |
-369.50 |
47.30 |
0.00 |
| 09:43 |
-242.38 |
-28.77 |
0.00 |
| 09:42 |
-242.38 |
4.39 |
0.00 |
| 09:41 |
-242.38 |
52.07 |
0.00 |
| 09:40 |
-242.38 |
52.07 |
0.00 |
| 09:39 |
-242.38 |
54.47 |
0.00 |
| 09:38 |
-146.09 |
49.89 |
0.00 |
| 09:37 |
-39.97 |
52.82 |
0.00 |
| 09:36 |
-97.46 |
51.66 |
0.00 |
| 09:35 |
-46.18 |
65.91 |
0.00 |
| 09:34 |
-46.18 |
30.95 |
0.00 |
| 09:33 |
-46.18 |
47.17 |
0.00 |
| 09:32 |
-46.18 |
-12.64 |
0.00 |
| 09:31 |
-102.70 |
-30.92 |
0.00 |
| 09:30 |
0.00 |
-34.88 |
0.00 |
|
| 大单资金：-1624.86万元 |
成交额占比：-12.45% |
| 中单资金：282.95万元 |
成交额占比：2.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
5.58 |
-2.62% |
-2720.93 |
-1370.46 |
-1624.86 |
-12.45% |
282.95 |
2.17% |
-1379.02 |
-10.57% |
| 20250731 |
5.73 |
0.35% |
-140.92 |
-56.18 |
680.93 |
4.48% |
484.48 |
3.19% |
-1306.33 |
-8.60% |
| 20250730 |
5.71 |
0.53% |
500.48 |
-719.42 |
291.52 |
3.71% |
-70.35 |
-0.90% |
279.31 |
3.56% |
| 20250729 |
5.68 |
-1.39% |
-2626.99 |
-1204.24 |
-1144.70 |
-15.47% |
-764.51 |
-10.33% |
-717.78 |
-9.70% |
| 20250728 |
5.76 |
0.35% |
-229.28 |
14.58 |
426.65 |
8.19% |
-419.18 |
-8.05% |
-236.75 |
-4.55% |
| 20250725 |
5.74 |
-0.69% |
-1180.35 |
422.06 |
-310.58 |
-6.24% |
-634.19 |
-12.74% |
-235.58 |
-4.73% |
| 20250724 |
5.78 |
1.23% |
783.98 |
509.80 |
17.69 |
0.20% |
466.12 |
5.23% |
300.17 |
3.37% |
| 20250723 |
5.71 |
-0.35% |
-903.92 |
343.24 |
-193.30 |
-2.37% |
-547.22 |
-6.70% |
-163.40 |
-2.00% |
| 20250722 |
5.73 |
0.53% |
-212.57 |
634.24 |
74.12 |
1.16% |
-274.88 |
-4.31% |
-11.81 |
-0.19% |
| 20250721 |
5.70 |
1.42% |
2284.60 |
-763.80 |
834.13 |
8.99% |
354.23 |
3.82% |
1096.24 |
11.81% |
| 20250718 |
5.62 |
0.00% |
-467.86 |
-2427.72 |
-222.84 |
-4.26% |
-239.59 |
-4.58% |
-5.43 |
-0.10% |
| 20250717 |
5.62 |
0.36% |
-850.25 |
-2136.06 |
-148.87 |
-2.59% |
-327.88 |
-5.71% |
-373.50 |
-6.51% |
| 20250716 |
5.60 |
0.90% |
317.31 |
-2514.98 |
97.70 |
2.05% |
-87.35 |
-1.83% |
306.96 |
6.44% |
| 20250715 |
5.55 |
-2.29% |
-2479.56 |
-3049.88 |
-1323.92 |
-16.21% |
-502.34 |
-6.15% |
-653.30 |
-8.00% |
| 20250714 |
5.68 |
0.18% |
-992.14 |
-1918.35 |
-829.79 |
-12.35% |
-194.69 |
-2.90% |
32.34 |
0.48% |
| 20250711 |
5.67 |
0.35% |
171.47 |
-1067.31 |
68.82 |
0.84% |
-668.67 |
-8.15% |
771.32 |
9.41% |
| 20250710 |
5.76 |
0.52% |
873.49 |
-3201.85 |
-527.79 |
-7.49% |
443.92 |
6.30% |
957.36 |
13.59% |
| 20250709 |
5.73 |
0.35% |
849.24 |
-3042.93 |
-437.20 |
-5.24% |
460.43 |
5.52% |
826.01 |
9.90% |
| 20250708 |
5.71 |
0.53% |
610.68 |
-2856.01 |
-192.39 |
-2.56% |
158.49 |
2.11% |
644.58 |
8.59% |
| 20250707 |
5.68 |
0.71% |
382.47 |
-3955.47 |
21.25 |
0.49% |
-167.00 |
-3.83% |
528.22 |
12.13% |
| 20250704 |
5.64 |
-0.70% |
-1041.39 |
-4792.68 |
-2065.72 |
-27.33% |
414.15 |
5.48% |
610.18 |
8.07% |
| 20250703 |
5.68 |
0.18% |
-331.84 |
-3121.33 |
-368.87 |
-10.41% |
-260.67 |
-7.35% |
297.70 |
8.40% |
| 20250702 |
5.67 |
0.35% |
-254.19 |
-2325.14 |
-250.28 |
-4.52% |
-89.42 |
-1.62% |
85.51 |
1.55% |
| 20250701 |
5.65 |
-0.18% |
-1952.48 |
-1454.04 |
-1291.85 |
-26.13% |
-636.14 |
-12.87% |
-24.49 |
-0.50% |
| 20250630 |
5.66 |
-0.18% |
-983.51 |
365.68 |
-815.96 |
-16.09% |
-230.47 |
-4.55% |
62.92 |
1.24% |
| 20250627 |
5.67 |
0.00% |
-290.24 |
1369.45 |
-394.37 |
-7.10% |
-380.13 |
-6.84% |
484.26 |
8.71% |
| 20250626 |
5.67 |
0.18% |
396.97 |
1418.38 |
427.32 |
5.20% |
-136.00 |
-1.65% |
105.65 |
1.28% |
| 20250625 |
5.66 |
1.80% |
1699.10 |
495.06 |
620.82 |
6.02% |
1240.67 |
12.02% |
-162.39 |
-1.57% |
| 20250624 |
5.56 |
2.21% |
1425.40 |
-654.88 |
527.87 |
10.81% |
659.06 |
13.49% |
238.47 |
4.88% |
| 20250623 |
5.44 |
0.74% |
582.75 |
-1413.27 |
187.81 |
6.40% |
175.48 |
5.98% |
219.46 |
7.48% |
000417合肥百货 大单资金流向：成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向：成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢？什么是合肥百货[000417]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合肥百货[000417]资金流向的计算方法不同，所以数据会有不一致的情况。
|
