| 688768容知日新 今日实时资金流向 |
| 15:00 |
319.18 |
350.57 |
-182.38 |
| 14:59 |
319.18 |
357.90 |
-162.97 |
| 14:58 |
319.18 |
357.90 |
-162.97 |
| 14:57 |
319.18 |
357.90 |
-162.97 |
| 14:56 |
290.63 |
348.76 |
-162.39 |
| 14:55 |
311.95 |
371.65 |
-160.95 |
| 14:54 |
311.95 |
371.65 |
-159.67 |
| 14:53 |
311.95 |
379.39 |
-159.82 |
| 14:52 |
311.95 |
379.39 |
-173.19 |
| 14:51 |
311.95 |
369.41 |
-168.49 |
| 14:50 |
311.95 |
369.41 |
-161.20 |
| 14:49 |
311.95 |
369.41 |
-158.21 |
| 14:48 |
311.95 |
369.41 |
-154.56 |
| 14:47 |
311.95 |
369.41 |
-161.64 |
| 14:46 |
311.95 |
376.49 |
-173.58 |
| 14:45 |
311.95 |
376.49 |
-173.55 |
| 14:44 |
311.95 |
376.49 |
-174.67 |
| 14:43 |
311.95 |
376.49 |
-168.53 |
| 14:42 |
311.95 |
367.89 |
-163.99 |
| 14:41 |
311.95 |
367.89 |
-158.17 |
| 14:40 |
311.95 |
367.89 |
-150.33 |
| 14:39 |
311.95 |
367.89 |
-150.08 |
| 14:38 |
311.95 |
377.55 |
-133.89 |
| 14:37 |
311.95 |
377.55 |
-132.93 |
| 14:36 |
275.64 |
377.55 |
-128.12 |
| 14:35 |
275.64 |
377.55 |
-127.44 |
| 14:34 |
251.48 |
377.55 |
-145.11 |
| 14:33 |
251.48 |
377.55 |
-146.27 |
| 14:32 |
251.48 |
377.55 |
-154.30 |
| 14:31 |
251.48 |
399.92 |
-120.01 |
| 14:30 |
251.48 |
419.91 |
-116.68 |
| 14:29 |
251.48 |
419.91 |
-114.24 |
| 14:28 |
251.48 |
420.78 |
-116.71 |
| 14:27 |
251.48 |
420.78 |
-114.75 |
| 14:26 |
251.48 |
438.96 |
-100.26 |
| 14:25 |
251.48 |
438.96 |
-95.97 |
| 14:24 |
251.48 |
438.96 |
-98.15 |
| 14:23 |
251.48 |
438.96 |
-100.40 |
| 14:22 |
251.48 |
449.33 |
-102.91 |
| 14:21 |
208.35 |
449.33 |
-93.51 |
| 14:20 |
208.35 |
449.33 |
-89.36 |
| 14:19 |
174.07 |
423.89 |
-92.43 |
| 14:18 |
174.07 |
386.72 |
-97.77 |
| 14:17 |
207.02 |
386.72 |
-95.22 |
| 14:16 |
207.02 |
386.72 |
-94.35 |
| 14:15 |
207.02 |
394.65 |
-91.57 |
| 14:14 |
207.02 |
394.65 |
-88.13 |
| 14:13 |
207.02 |
394.65 |
-85.99 |
| 14:12 |
207.02 |
393.79 |
-78.27 |
| 14:11 |
232.76 |
393.79 |
-72.40 |
| 14:10 |
232.76 |
380.89 |
-72.40 |
| 14:09 |
232.76 |
380.89 |
-72.40 |
| 14:08 |
232.76 |
380.89 |
-73.26 |
| 14:07 |
232.76 |
361.12 |
-82.28 |
| 14:06 |
211.32 |
296.90 |
-93.20 |
| 14:05 |
211.32 |
290.90 |
-91.91 |
| 14:04 |
211.32 |
290.90 |
-87.56 |
| 14:03 |
211.32 |
290.90 |
-86.70 |
| 14:02 |
186.74 |
290.90 |
-91.92 |
| 14:01 |
186.74 |
282.17 |
-88.92 |
| 14:00 |
186.74 |
269.69 |
-88.69 |
| 13:59 |
186.74 |
269.69 |
-89.84 |
| 13:58 |
186.74 |
269.69 |
-87.60 |
| 13:57 |
186.74 |
269.69 |
-103.29 |
| 13:56 |
186.74 |
269.69 |
-104.15 |
| 13:55 |
186.74 |
269.69 |
-103.81 |
| 13:54 |
186.74 |
292.42 |
-102.85 |
| 13:53 |
186.74 |
273.61 |
-106.17 |
| 13:52 |
186.74 |
267.82 |
-113.97 |
| 13:51 |
186.74 |
267.82 |
-113.97 |
| 13:50 |
186.74 |
267.82 |
-118.17 |
| 13:49 |
186.74 |
260.16 |
-119.87 |
| 13:48 |
186.74 |
260.16 |
-119.87 |
| 13:47 |
186.74 |
260.16 |
-119.87 |
| 13:46 |
186.74 |
260.16 |
-119.87 |
| 13:45 |
186.74 |
260.16 |
-120.73 |
| 13:44 |
186.74 |
260.16 |
-120.73 |
| 13:43 |
186.74 |
260.16 |
-120.73 |
| 13:42 |
186.74 |
274.60 |
-120.01 |
| 13:41 |
186.74 |
274.60 |
-117.78 |
| 13:40 |
186.74 |
274.60 |
-119.83 |
| 13:39 |
186.74 |
274.60 |
-115.38 |
| 13:38 |
186.74 |
274.60 |
-113.67 |
| 13:37 |
186.74 |
264.36 |
-114.33 |
| 13:36 |
186.74 |
264.36 |
-117.24 |
| 13:35 |
186.74 |
256.70 |
-117.24 |
| 13:34 |
186.74 |
269.46 |
-113.17 |
| 13:33 |
186.74 |
269.46 |
-113.17 |
| 13:32 |
186.74 |
269.46 |
-108.91 |
| 13:31 |
186.74 |
269.46 |
-109.25 |
| 13:30 |
186.74 |
269.46 |
-98.93 |
| 13:29 |
186.74 |
269.46 |
-90.05 |
| 13:28 |
186.74 |
275.30 |
-76.95 |
| 13:27 |
186.74 |
275.30 |
-78.87 |
| 13:26 |
186.74 |
280.87 |
-64.99 |
| 13:25 |
186.74 |
280.87 |
-56.89 |
| 13:24 |
186.74 |
262.10 |
-68.84 |
| 13:23 |
186.74 |
262.10 |
-70.06 |
| 13:22 |
186.74 |
262.10 |
-62.47 |
| 13:21 |
186.74 |
262.10 |
-57.31 |
| 13:20 |
186.74 |
262.10 |
-55.08 |
| 13:19 |
186.74 |
268.03 |
-55.93 |
| 13:18 |
186.74 |
268.03 |
-62.37 |
| 13:17 |
186.74 |
286.46 |
-59.76 |
| 13:16 |
186.74 |
286.46 |
-54.64 |
| 13:15 |
186.74 |
294.11 |
-40.18 |
| 13:14 |
186.74 |
294.11 |
-40.22 |
| 13:13 |
186.74 |
299.22 |
-36.10 |
| 13:12 |
186.74 |
306.06 |
-30.33 |
| 13:11 |
186.74 |
306.06 |
-26.53 |
| 13:10 |
186.74 |
282.27 |
-32.78 |
| 13:09 |
156.02 |
224.59 |
-62.38 |
| 13:08 |
156.02 |
224.59 |
-64.51 |
| 13:07 |
156.02 |
219.53 |
-64.51 |
| 13:06 |
156.02 |
227.36 |
-55.30 |
| 13:05 |
156.02 |
196.24 |
-69.78 |
| 13:04 |
156.02 |
202.62 |
-68.72 |
| 13:03 |
93.97 |
173.64 |
-78.57 |
| 13:02 |
93.97 |
173.64 |
-73.63 |
| 13:01 |
158.30 |
173.64 |
-71.19 |
| 11:30 |
115.73 |
179.16 |
-84.34 |
| 11:29 |
115.73 |
173.64 |
-83.09 |
| 11:28 |
115.73 |
149.51 |
-82.51 |
| 11:27 |
115.73 |
126.11 |
-73.06 |
| 11:26 |
31.49 |
41.96 |
-81.58 |
| 11:25 |
31.49 |
41.96 |
-83.69 |
| 11:24 |
31.49 |
49.53 |
-83.48 |
| 11:23 |
54.26 |
47.83 |
-62.81 |
| 11:22 |
54.26 |
47.83 |
-61.96 |
| 11:21 |
54.26 |
47.83 |
-60.73 |
| 11:20 |
54.26 |
45.87 |
-53.07 |
| 11:19 |
54.26 |
45.87 |
-53.07 |
| 11:18 |
75.43 |
58.51 |
-47.28 |
| 11:17 |
75.43 |
37.79 |
-79.67 |
| 11:16 |
31.40 |
30.19 |
-72.92 |
| 11:15 |
31.40 |
20.61 |
-72.92 |
| 11:14 |
31.40 |
7.98 |
-69.26 |
| 11:13 |
31.40 |
7.98 |
-68.42 |
| 11:12 |
31.40 |
7.98 |
-63.89 |
| 11:11 |
31.40 |
-4.68 |
-76.76 |
| 11:10 |
31.40 |
-11.42 |
-80.55 |
| 11:09 |
31.40 |
-5.86 |
-74.66 |
| 11:08 |
31.40 |
-5.86 |
-74.66 |
| 11:07 |
31.40 |
-5.86 |
-70.54 |
| 11:06 |
31.40 |
-10.90 |
-78.00 |
| 11:05 |
31.40 |
-10.90 |
-78.00 |
| 11:04 |
31.40 |
-10.90 |
-91.80 |
| 11:03 |
31.40 |
-10.90 |
-95.98 |
| 11:02 |
73.30 |
-18.33 |
-75.50 |
| 11:01 |
73.30 |
-18.33 |
-77.18 |
| 11:00 |
73.30 |
-18.33 |
-80.62 |
| 10:59 |
73.30 |
-18.33 |
-85.45 |
| 10:58 |
73.30 |
-18.33 |
-83.24 |
| 10:57 |
73.30 |
-18.33 |
-79.91 |
| 10:56 |
73.30 |
-18.33 |
-75.10 |
| 10:55 |
73.30 |
-18.33 |
-72.37 |
| 10:54 |
73.30 |
-18.33 |
-73.27 |
| 10:53 |
73.30 |
-18.33 |
-73.27 |
| 10:52 |
73.30 |
-18.33 |
-68.24 |
| 10:51 |
73.30 |
-18.33 |
-47.36 |
| 10:50 |
73.30 |
-18.33 |
-48.19 |
| 10:49 |
73.30 |
-18.33 |
-53.69 |
| 10:48 |
73.30 |
-18.33 |
-53.28 |
| 10:47 |
73.30 |
-18.33 |
-56.26 |
| 10:46 |
73.30 |
-18.33 |
-28.40 |
| 10:45 |
73.30 |
-18.33 |
-24.20 |
| 10:44 |
73.30 |
-25.06 |
-25.04 |
| 10:43 |
73.30 |
-31.77 |
-30.45 |
| 10:42 |
73.30 |
-24.20 |
5.29 |
| 10:41 |
73.30 |
-24.20 |
5.29 |
| 10:40 |
73.30 |
-24.20 |
4.45 |
| 10:39 |
73.30 |
-24.20 |
5.29 |
| 10:38 |
73.30 |
-24.20 |
5.29 |
| 10:37 |
73.30 |
-24.20 |
6.13 |
| 10:36 |
73.30 |
-24.20 |
6.13 |
| 10:35 |
109.61 |
-12.42 |
7.81 |
| 10:34 |
109.61 |
-12.42 |
9.07 |
| 10:33 |
109.61 |
-20.42 |
9.07 |
| 10:32 |
109.61 |
-25.80 |
6.27 |
| 10:31 |
109.61 |
-25.80 |
7.11 |
| 10:30 |
109.61 |
14.15 |
28.40 |
| 10:29 |
109.61 |
14.15 |
28.53 |
| 10:28 |
109.61 |
7.85 |
39.81 |
| 10:27 |
109.61 |
7.85 |
39.81 |
| 10:26 |
109.61 |
7.85 |
42.77 |
| 10:25 |
109.61 |
-9.56 |
41.08 |
| 10:24 |
109.61 |
-9.56 |
41.93 |
| 10:23 |
109.61 |
-9.56 |
29.84 |
| 10:22 |
109.61 |
-0.01 |
31.53 |
| 10:21 |
109.61 |
-13.53 |
22.74 |
| 10:20 |
109.61 |
-13.53 |
20.36 |
| 10:19 |
109.61 |
-13.53 |
18.84 |
| 10:18 |
109.61 |
-50.53 |
-42.97 |
| 10:17 |
88.98 |
-50.53 |
-44.61 |
| 10:16 |
88.98 |
-50.53 |
-44.61 |
| 10:15 |
88.98 |
-50.53 |
-43.77 |
| 10:14 |
88.98 |
-50.53 |
-39.47 |
| 10:13 |
88.98 |
-27.10 |
-1.89 |
| 10:12 |
88.98 |
-27.10 |
0.21 |
| 10:11 |
88.98 |
-20.37 |
2.74 |
| 10:10 |
88.98 |
-20.37 |
3.58 |
| 10:09 |
88.98 |
-20.37 |
4.42 |
| 10:08 |
88.98 |
-20.37 |
4.56 |
| 10:07 |
88.98 |
-20.37 |
4.56 |
| 10:06 |
88.98 |
-28.80 |
3.51 |
| 10:05 |
88.98 |
-49.88 |
-17.03 |
| 10:04 |
88.98 |
-55.78 |
-63.63 |
| 10:03 |
88.98 |
-55.78 |
-62.03 |
| 10:02 |
88.98 |
-42.82 |
-65.37 |
| 10:01 |
88.98 |
-44.18 |
-64.03 |
| 10:00 |
88.98 |
-44.18 |
-64.60 |
| 09:59 |
88.98 |
-44.18 |
-65.86 |
| 09:58 |
88.98 |
-44.18 |
-65.44 |
| 09:57 |
88.98 |
-44.18 |
-65.09 |
| 09:56 |
88.98 |
-44.18 |
-66.39 |
| 09:55 |
88.98 |
-44.18 |
-64.71 |
| 09:54 |
88.98 |
-44.18 |
-66.24 |
| 09:53 |
46.89 |
-70.29 |
-82.85 |
| 09:52 |
46.89 |
-70.29 |
-81.75 |
| 09:51 |
46.89 |
-70.29 |
-78.91 |
| 09:50 |
46.89 |
-70.29 |
-79.75 |
| 09:49 |
46.89 |
-70.29 |
-80.36 |
| 09:48 |
46.89 |
-70.29 |
-82.87 |
| 09:47 |
46.89 |
-77.00 |
-84.97 |
| 09:46 |
46.89 |
-77.00 |
-81.27 |
| 09:45 |
46.89 |
-77.00 |
-80.43 |
| 09:44 |
25.86 |
-77.00 |
-78.69 |
| 09:43 |
25.86 |
-77.00 |
-79.53 |
| 09:42 |
25.86 |
-66.93 |
-85.64 |
| 09:41 |
0.00 |
-52.65 |
-74.54 |
| 09:40 |
0.00 |
-60.38 |
-83.51 |
| 09:39 |
0.00 |
-60.38 |
-78.45 |
| 09:38 |
0.00 |
14.51 |
-34.05 |
| 09:37 |
0.00 |
24.60 |
-21.75 |
| 09:36 |
0.00 |
24.60 |
-19.23 |
| 09:35 |
0.00 |
31.23 |
-13.78 |
| 09:34 |
0.00 |
31.23 |
-6.14 |
| 09:33 |
0.00 |
36.28 |
3.09 |
| 09:32 |
0.00 |
21.15 |
-1.41 |
| 09:31 |
0.00 |
26.60 |
-3.06 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：319.18万元 |
成交额占比：6.75% |
| 中单资金：350.57万元 |
成交额占比：7.41% |
| 小单资金：-182.38万元 |
成交额占比：-3.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
43.09 |
2.89% |
487.37 |
-247.66 |
319.18 |
6.75% |
350.57 |
7.41% |
-182.38 |
-3.86% |
| 20250711 |
41.88 |
0.99% |
491.57 |
-692.42 |
101.32 |
3.29% |
273.89 |
8.89% |
116.36 |
3.78% |
| 20250710 |
41.47 |
-1.05% |
-629.20 |
-816.64 |
-274.75 |
-12.17% |
-239.27 |
-10.60% |
-115.18 |
-5.10% |
| 20250709 |
41.91 |
-0.88% |
-458.86 |
171.66 |
-83.33 |
-2.35% |
-16.07 |
-0.45% |
-359.46 |
-10.12% |
| 20250708 |
42.28 |
0.96% |
142.99 |
70.88 |
-310.08 |
-8.74% |
-17.70 |
-0.50% |
470.77 |
13.27% |
| 20250707 |
41.88 |
-1.53% |
-282.89 |
-138.80 |
-125.58 |
-5.49% |
16.15 |
0.71% |
-173.46 |
-7.59% |
| 20250704 |
42.53 |
-1.00% |
-516.28 |
59.58 |
-22.90 |
-0.40% |
51.90 |
0.92% |
-545.28 |
-9.64% |
| 20250703 |
42.96 |
1.61% |
657.81 |
51.16 |
713.55 |
11.38% |
217.65 |
3.47% |
-273.39 |
-4.36% |
| 20250702 |
42.28 |
-0.24% |
-229.60 |
-557.07 |
-184.11 |
-3.37% |
115.23 |
2.11% |
-160.72 |
-2.94% |
| 20250701 |
42.38 |
-4.53% |
-4132.25 |
-679.67 |
-519.76 |
-4.73% |
-1177.54 |
-10.71% |
-2434.95 |
-22.14% |
| 20250630 |
44.39 |
2.97% |
363.39 |
-842.46 |
72.80 |
0.90% |
-183.48 |
-2.28% |
474.07 |
5.89% |
| 20250627 |
43.11 |
0.23% |
-485.14 |
-2509.99 |
-31.32 |
-0.71% |
49.71 |
1.13% |
-503.53 |
-11.41% |
| 20250626 |
43.01 |
2.33% |
205.45 |
-2554.40 |
105.32 |
1.21% |
45.77 |
0.52% |
54.36 |
0.62% |
| 20250625 |
42.03 |
-1.94% |
-1192.60 |
-2465.86 |
-306.71 |
-3.18% |
360.32 |
3.73% |
-1246.21 |
-12.91% |
| 20250624 |
42.86 |
6.01% |
-2205.57 |
-2386.22 |
-682.55 |
-3.21% |
-2309.51 |
-10.85% |
786.49 |
3.70% |
| 20250623 |
40.43 |
-15.47% |
-6899.61 |
-1792.60 |
-1594.73 |
-7.02% |
-2475.10 |
-10.89% |
-2829.78 |
-12.45% |
| 20250620 |
47.83 |
-3.90% |
-846.40 |
20.04 |
-75.73 |
-1.96% |
-169.59 |
-4.39% |
-601.08 |
-15.54% |
| 20250619 |
49.77 |
-2.43% |
-339.90 |
211.45 |
193.86 |
3.81% |
-416.74 |
-8.18% |
-117.02 |
-2.30% |
| 20250618 |
51.01 |
1.39% |
-50.39 |
54.68 |
-227.07 |
-6.47% |
169.15 |
4.82% |
7.53 |
0.21% |
| 20250617 |
50.31 |
-3.18% |
303.61 |
667.96 |
-88.93 |
-2.32% |
13.67 |
0.36% |
378.87 |
9.88% |
| 20250616 |
51.96 |
2.97% |
1026.50 |
564.15 |
217.91 |
4.36% |
164.53 |
3.29% |
644.06 |
12.88% |
| 20250613 |
50.46 |
-2.85% |
92.29 |
345.26 |
115.68 |
3.31% |
84.16 |
2.41% |
-107.55 |
-3.08% |
| 20250612 |
51.94 |
-0.71% |
211.69 |
300.58 |
37.09 |
1.25% |
-30.05 |
-1.01% |
204.65 |
6.90% |
| 20250611 |
52.31 |
3.83% |
1531.07 |
360.03 |
386.21 |
7.92% |
454.72 |
9.32% |
690.14 |
14.15% |
| 20250610 |
50.38 |
0.86% |
-469.54 |
-113.64 |
-192.74 |
-5.80% |
-166.82 |
-5.02% |
-109.98 |
-3.31% |
| 20250609 |
49.95 |
0.40% |
667.77 |
92.64 |
-0.98 |
-0.04% |
56.20 |
2.09% |
612.55 |
22.79% |
| 20250606 |
50.18 |
2.45% |
1198.20 |
152.92 |
71.00 |
1.82% |
378.40 |
9.70% |
748.80 |
19.20% |
| 20250605 |
48.98 |
1.96% |
371.75 |
398.79 |
96.54 |
2.95% |
132.83 |
4.06% |
142.38 |
4.35% |
| 20250604 |
48.04 |
0.38% |
127.08 |
460.76 |
-87.46 |
-3.33% |
31.02 |
1.18% |
183.52 |
6.98% |
| 20250603 |
47.86 |
-0.93% |
355.12 |
583.20 |
13.54 |
0.56% |
138.69 |
5.70% |
202.89 |
8.33% |
688768容知日新 大单资金流向：成交单大于等于6万股或者30万元以上。
688768容知日新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688768容知日新 小单资金流向：成交单小于1万股或5万元。
如何看容知日新[688768]资金流向的流入和流出呢？什么是容知日新[688768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容知日新[688768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对容知日新[688768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
