| 688768容知日新 今日实时资金流向 |
| 15:00 |
193.90 |
120.70 |
0.00 |
| 14:59 |
193.90 |
138.09 |
0.00 |
| 14:58 |
193.90 |
138.09 |
0.00 |
| 14:57 |
193.90 |
138.09 |
0.00 |
| 14:56 |
193.90 |
144.60 |
0.00 |
| 14:55 |
193.90 |
144.60 |
0.00 |
| 14:54 |
193.90 |
144.60 |
0.00 |
| 14:53 |
193.90 |
144.60 |
0.00 |
| 14:52 |
193.90 |
144.60 |
0.00 |
| 14:51 |
193.90 |
144.60 |
0.00 |
| 14:50 |
193.90 |
144.60 |
0.00 |
| 14:49 |
193.90 |
144.60 |
0.00 |
| 14:48 |
193.90 |
128.15 |
0.00 |
| 14:47 |
193.90 |
133.60 |
0.00 |
| 14:46 |
193.90 |
144.49 |
0.00 |
| 14:45 |
193.90 |
149.73 |
0.00 |
| 14:44 |
193.90 |
149.73 |
0.00 |
| 14:43 |
193.90 |
143.82 |
0.00 |
| 14:42 |
193.90 |
137.52 |
0.00 |
| 14:41 |
193.90 |
137.52 |
0.00 |
| 14:40 |
193.90 |
137.52 |
0.00 |
| 14:39 |
193.90 |
131.24 |
0.00 |
| 14:38 |
193.90 |
131.24 |
0.00 |
| 14:37 |
193.90 |
131.24 |
0.00 |
| 14:36 |
193.90 |
131.24 |
0.00 |
| 14:35 |
193.90 |
136.78 |
0.00 |
| 14:34 |
157.93 |
98.91 |
0.00 |
| 14:33 |
157.93 |
107.70 |
0.00 |
| 14:32 |
157.93 |
100.50 |
0.00 |
| 14:31 |
157.93 |
100.50 |
0.00 |
| 14:30 |
157.93 |
104.07 |
0.00 |
| 14:29 |
157.93 |
104.07 |
0.00 |
| 14:28 |
157.93 |
104.07 |
0.00 |
| 14:27 |
157.93 |
104.07 |
0.00 |
| 14:26 |
157.93 |
104.07 |
0.00 |
| 14:25 |
157.93 |
104.07 |
0.00 |
| 14:24 |
157.93 |
104.07 |
0.00 |
| 14:23 |
157.93 |
104.07 |
0.00 |
| 14:22 |
157.93 |
104.07 |
0.00 |
| 14:21 |
157.93 |
104.07 |
0.00 |
| 14:20 |
157.93 |
104.07 |
0.00 |
| 14:19 |
157.93 |
104.07 |
0.00 |
| 14:18 |
157.93 |
104.07 |
0.00 |
| 14:17 |
157.93 |
104.07 |
0.00 |
| 14:16 |
157.93 |
104.07 |
0.00 |
| 14:15 |
157.93 |
104.07 |
0.00 |
| 14:14 |
157.93 |
104.07 |
0.00 |
| 14:13 |
157.93 |
110.24 |
0.00 |
| 14:12 |
157.93 |
110.24 |
0.00 |
| 14:11 |
157.93 |
126.16 |
0.00 |
| 14:10 |
157.93 |
143.45 |
0.00 |
| 14:09 |
157.93 |
143.45 |
0.00 |
| 14:08 |
157.93 |
143.45 |
0.00 |
| 14:07 |
157.93 |
143.45 |
0.00 |
| 14:06 |
157.93 |
143.45 |
0.00 |
| 14:05 |
157.93 |
143.45 |
0.00 |
| 14:04 |
157.93 |
143.45 |
0.00 |
| 14:03 |
157.93 |
143.45 |
0.00 |
| 14:02 |
157.93 |
145.85 |
0.00 |
| 14:01 |
157.93 |
153.06 |
0.00 |
| 14:00 |
157.93 |
153.06 |
0.00 |
| 13:59 |
157.93 |
153.06 |
0.00 |
| 13:58 |
157.93 |
153.06 |
0.00 |
| 13:57 |
157.93 |
153.06 |
0.00 |
| 13:56 |
157.93 |
153.06 |
0.00 |
| 13:55 |
157.93 |
153.06 |
0.00 |
| 13:54 |
157.93 |
145.83 |
0.00 |
| 13:53 |
157.93 |
145.83 |
0.00 |
| 13:52 |
157.93 |
145.83 |
0.00 |
| 13:51 |
157.93 |
145.83 |
0.00 |
| 13:50 |
157.93 |
145.83 |
0.00 |
| 13:49 |
157.93 |
145.83 |
0.00 |
| 13:48 |
157.93 |
133.14 |
0.00 |
| 13:47 |
157.93 |
117.28 |
0.00 |
| 13:46 |
157.93 |
117.28 |
0.00 |
| 13:45 |
157.93 |
117.28 |
0.00 |
| 13:44 |
157.93 |
117.28 |
0.00 |
| 13:43 |
157.93 |
113.21 |
0.00 |
| 13:42 |
157.93 |
113.21 |
0.00 |
| 13:41 |
157.93 |
113.21 |
0.00 |
| 13:40 |
157.93 |
113.21 |
0.00 |
| 13:39 |
157.93 |
113.21 |
0.00 |
| 13:38 |
157.93 |
113.21 |
0.00 |
| 13:37 |
157.93 |
113.21 |
0.00 |
| 13:36 |
157.93 |
113.21 |
0.00 |
| 13:35 |
157.93 |
113.21 |
0.00 |
| 13:34 |
157.93 |
113.21 |
0.00 |
| 13:33 |
157.93 |
113.21 |
0.00 |
| 13:32 |
157.93 |
113.21 |
0.00 |
| 13:31 |
157.93 |
113.21 |
0.00 |
| 13:30 |
157.93 |
118.31 |
0.00 |
| 13:29 |
157.93 |
118.31 |
0.00 |
| 13:28 |
157.93 |
118.31 |
0.00 |
| 13:27 |
157.93 |
125.60 |
0.00 |
| 13:26 |
157.93 |
125.60 |
0.00 |
| 13:25 |
157.93 |
125.60 |
0.00 |
| 13:24 |
157.93 |
125.60 |
0.00 |
| 13:23 |
157.93 |
125.60 |
0.00 |
| 13:22 |
157.93 |
125.60 |
0.00 |
| 13:21 |
157.93 |
131.60 |
0.00 |
| 13:20 |
157.93 |
131.60 |
0.00 |
| 13:19 |
157.93 |
131.60 |
0.00 |
| 13:18 |
157.93 |
131.60 |
0.00 |
| 13:17 |
157.93 |
131.60 |
0.00 |
| 13:16 |
157.93 |
131.60 |
0.00 |
| 13:15 |
157.93 |
131.60 |
0.00 |
| 13:14 |
157.93 |
131.60 |
0.00 |
| 13:13 |
157.93 |
131.60 |
0.00 |
| 13:12 |
157.93 |
131.60 |
0.00 |
| 13:11 |
157.93 |
131.60 |
0.00 |
| 13:10 |
157.93 |
131.60 |
0.00 |
| 13:09 |
157.93 |
144.33 |
0.00 |
| 13:08 |
157.93 |
144.33 |
0.00 |
| 13:07 |
157.93 |
155.04 |
0.00 |
| 13:06 |
157.93 |
172.44 |
0.00 |
| 13:05 |
157.93 |
172.44 |
0.00 |
| 13:04 |
157.93 |
166.56 |
0.00 |
| 13:03 |
157.93 |
166.56 |
0.00 |
| 13:02 |
157.93 |
166.56 |
0.00 |
| 13:01 |
157.93 |
166.56 |
0.00 |
| 11:30 |
157.93 |
156.41 |
0.00 |
| 11:29 |
157.93 |
156.41 |
0.00 |
| 11:28 |
157.93 |
156.41 |
0.00 |
| 11:27 |
157.93 |
156.41 |
0.00 |
| 11:26 |
157.93 |
156.41 |
0.00 |
| 11:25 |
157.93 |
156.41 |
0.00 |
| 11:24 |
157.93 |
156.41 |
0.00 |
| 11:23 |
157.93 |
156.41 |
0.00 |
| 11:22 |
15.60 |
125.65 |
0.00 |
| 11:21 |
15.60 |
125.65 |
0.00 |
| 11:20 |
15.60 |
119.03 |
0.00 |
| 11:19 |
15.60 |
136.06 |
0.00 |
| 11:18 |
15.60 |
136.06 |
0.00 |
| 11:17 |
15.60 |
130.92 |
0.00 |
| 11:16 |
15.60 |
130.92 |
0.00 |
| 11:15 |
15.60 |
130.92 |
0.00 |
| 11:14 |
15.60 |
130.92 |
0.00 |
| 11:13 |
15.60 |
130.92 |
0.00 |
| 11:12 |
15.60 |
142.91 |
0.00 |
| 11:11 |
15.60 |
132.63 |
0.00 |
| 11:10 |
15.60 |
132.63 |
0.00 |
| 11:09 |
15.60 |
132.63 |
0.00 |
| 11:08 |
15.60 |
132.63 |
0.00 |
| 11:07 |
15.60 |
132.63 |
0.00 |
| 11:06 |
15.60 |
132.63 |
0.00 |
| 11:05 |
15.60 |
132.63 |
0.00 |
| 11:04 |
15.60 |
132.63 |
0.00 |
| 11:03 |
15.60 |
132.63 |
0.00 |
| 11:02 |
15.60 |
132.63 |
0.00 |
| 11:01 |
15.60 |
132.63 |
0.00 |
| 11:00 |
15.60 |
132.63 |
0.00 |
| 10:59 |
15.60 |
132.63 |
0.00 |
| 10:58 |
15.60 |
132.63 |
0.00 |
| 10:57 |
15.60 |
120.56 |
0.00 |
| 10:56 |
-21.00 |
113.97 |
0.00 |
| 10:55 |
-21.00 |
102.71 |
0.00 |
| 10:54 |
-21.00 |
95.37 |
0.00 |
| 10:53 |
-21.00 |
95.37 |
0.00 |
| 10:52 |
-21.00 |
95.37 |
0.00 |
| 10:51 |
-21.00 |
95.37 |
0.00 |
| 10:50 |
-21.00 |
38.51 |
0.00 |
| 10:49 |
-21.00 |
38.51 |
0.00 |
| 10:48 |
-21.00 |
38.51 |
0.00 |
| 10:47 |
-21.00 |
38.51 |
0.00 |
| 10:46 |
-21.00 |
38.51 |
0.00 |
| 10:45 |
-21.00 |
26.78 |
0.00 |
| 10:44 |
-21.00 |
26.78 |
0.00 |
| 10:43 |
-21.00 |
26.78 |
0.00 |
| 10:42 |
-21.00 |
26.78 |
0.00 |
| 10:41 |
-21.00 |
26.78 |
0.00 |
| 10:40 |
-21.00 |
10.65 |
0.00 |
| 10:39 |
-21.00 |
10.65 |
0.00 |
| 10:38 |
-21.00 |
18.18 |
0.00 |
| 10:37 |
-21.00 |
18.18 |
0.00 |
| 10:36 |
-21.00 |
18.18 |
0.00 |
| 10:35 |
-21.00 |
18.18 |
0.00 |
| 10:34 |
-21.00 |
18.18 |
0.00 |
| 10:33 |
-21.00 |
18.18 |
0.00 |
| 10:32 |
-21.00 |
18.18 |
0.00 |
| 10:31 |
-21.00 |
18.18 |
0.00 |
| 10:30 |
-21.00 |
18.18 |
0.00 |
| 10:29 |
-21.00 |
18.18 |
0.00 |
| 10:28 |
-21.00 |
12.71 |
0.00 |
| 10:27 |
-21.00 |
12.71 |
0.00 |
| 10:26 |
-21.00 |
12.71 |
0.00 |
| 10:25 |
-21.00 |
12.71 |
0.00 |
| 10:24 |
-21.00 |
12.71 |
0.00 |
| 10:23 |
-21.00 |
12.71 |
0.00 |
| 10:22 |
-21.00 |
12.71 |
0.00 |
| 10:21 |
-21.00 |
12.71 |
0.00 |
| 10:20 |
-21.00 |
12.71 |
0.00 |
| 10:19 |
-21.00 |
12.71 |
0.00 |
| 10:18 |
-21.00 |
12.71 |
0.00 |
| 10:17 |
-21.00 |
18.97 |
0.00 |
| 10:16 |
-21.00 |
13.73 |
0.00 |
| 10:15 |
-21.00 |
13.73 |
0.00 |
| 10:14 |
0.00 |
3.43 |
0.00 |
| 10:13 |
0.00 |
18.79 |
0.00 |
| 10:12 |
0.00 |
18.79 |
0.00 |
| 10:11 |
0.00 |
18.79 |
0.00 |
| 10:10 |
0.00 |
18.79 |
0.00 |
| 10:09 |
0.00 |
7.22 |
0.00 |
| 10:08 |
0.00 |
7.22 |
0.00 |
| 10:07 |
0.00 |
26.08 |
0.00 |
| 10:06 |
0.00 |
26.08 |
0.00 |
| 10:05 |
0.00 |
26.08 |
0.00 |
| 10:04 |
0.00 |
25.72 |
0.00 |
| 10:03 |
0.00 |
25.72 |
0.00 |
| 10:02 |
0.00 |
25.72 |
0.00 |
| 10:01 |
0.00 |
25.72 |
0.00 |
| 10:00 |
0.00 |
32.34 |
0.00 |
| 09:59 |
0.00 |
38.46 |
0.00 |
| 09:58 |
0.00 |
56.24 |
0.00 |
| 09:57 |
0.00 |
56.24 |
0.00 |
| 09:56 |
0.00 |
56.24 |
0.00 |
| 09:55 |
0.00 |
56.24 |
0.00 |
| 09:54 |
0.00 |
56.24 |
0.00 |
| 09:53 |
0.00 |
56.24 |
0.00 |
| 09:52 |
0.00 |
23.31 |
0.00 |
| 09:51 |
0.00 |
18.22 |
0.00 |
| 09:50 |
0.00 |
18.22 |
0.00 |
| 09:49 |
0.00 |
12.41 |
0.00 |
| 09:48 |
0.00 |
12.41 |
0.00 |
| 09:47 |
0.00 |
12.41 |
0.00 |
| 09:46 |
0.00 |
12.41 |
0.00 |
| 09:45 |
0.00 |
12.41 |
0.00 |
| 09:44 |
0.00 |
12.41 |
0.00 |
| 09:43 |
0.00 |
12.41 |
0.00 |
| 09:42 |
0.00 |
12.41 |
0.00 |
| 09:41 |
0.00 |
12.41 |
0.00 |
| 09:40 |
0.00 |
12.41 |
0.00 |
| 09:39 |
0.00 |
18.16 |
0.00 |
| 09:38 |
0.00 |
18.16 |
0.00 |
| 09:37 |
0.00 |
18.16 |
0.00 |
| 09:36 |
0.00 |
18.16 |
0.00 |
| 09:35 |
0.00 |
11.65 |
0.00 |
| 09:34 |
0.00 |
6.59 |
0.00 |
| 09:33 |
0.00 |
6.59 |
0.00 |
| 09:32 |
0.00 |
1.20 |
0.00 |
| 09:31 |
0.00 |
1.20 |
0.00 |
| 09:30 |
0.00 |
6.55 |
0.00 |
|
| 大单资金：193.90万元 |
成交额占比：7.24% |
| 中单资金：120.70万元 |
成交额占比：4.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
36.24 |
0.39% |
251.89 |
-513.76 |
193.90 |
7.24% |
120.70 |
4.50% |
-62.71 |
-2.34% |
| 20241219 |
36.10 |
-0.11% |
-369.48 |
-732.87 |
10.00 |
0.34% |
-41.06 |
-1.40% |
-338.42 |
-11.56% |
| 20241218 |
36.14 |
0.72% |
169.91 |
-776.11 |
-30.67 |
-1.27% |
206.37 |
8.52% |
-5.79 |
-0.24% |
| 20241217 |
35.88 |
-2.34% |
-969.85 |
-935.87 |
-442.65 |
-12.69% |
-126.57 |
-3.63% |
-400.63 |
-11.48% |
| 20241216 |
36.74 |
-2.60% |
-565.46 |
-255.00 |
-244.34 |
-6.46% |
-264.84 |
-7.00% |
-56.28 |
-1.49% |
| 20241213 |
37.72 |
0.43% |
343.50 |
228.31 |
-25.21 |
-0.63% |
-79.35 |
-1.98% |
448.06 |
11.18% |
| 20241212 |
37.56 |
-0.16% |
529.53 |
437.77 |
-33.24 |
-0.70% |
71.20 |
1.50% |
491.57 |
10.35% |
| 20241211 |
37.62 |
-1.88% |
-831.72 |
571.64 |
-190.43 |
-4.83% |
-429.90 |
-10.91% |
-211.39 |
-5.36% |
| 20241210 |
38.34 |
-0.16% |
-519.61 |
913.71 |
238.22 |
5.19% |
-652.45 |
-14.20% |
-105.38 |
-2.29% |
| 20241209 |
38.40 |
2.21% |
489.04 |
491.29 |
238.97 |
4.38% |
125.91 |
2.31% |
124.16 |
2.27% |
| 20241206 |
37.57 |
0.24% |
47.74 |
122.93 |
184.25 |
5.01% |
-124.15 |
-3.38% |
-12.36 |
-0.34% |
| 20241205 |
37.48 |
3.17% |
447.24 |
141.31 |
100.63 |
3.91% |
170.54 |
6.63% |
176.07 |
6.84% |
| 20241204 |
36.33 |
0.03% |
519.06 |
344.94 |
151.64 |
4.93% |
87.11 |
2.83% |
280.31 |
9.11% |
| 20241203 |
36.32 |
0.33% |
-194.56 |
165.50 |
-184.20 |
-5.74% |
-9.20 |
-0.29% |
-1.16 |
-0.04% |
| 20241202 |
36.20 |
-0.33% |
-920.58 |
285.71 |
-129.39 |
-3.17% |
-425.21 |
-10.42% |
-365.98 |
-8.97% |
| 20241129 |
36.32 |
3.12% |
59.86 |
216.55 |
202.63 |
5.70% |
-8.63 |
-0.24% |
-134.14 |
-3.77% |
| 20241128 |
35.22 |
0.83% |
268.24 |
78.06 |
304.26 |
11.10% |
235.53 |
8.59% |
-271.55 |
-9.90% |
| 20241127 |
34.93 |
3.04% |
-251.23 |
-183.00 |
-27.80 |
-0.97% |
28.48 |
1.00% |
-251.91 |
-8.81% |
| 20241126 |
33.90 |
-4.02% |
-492.10 |
-51.57 |
-63.99 |
-2.39% |
-177.28 |
-6.62% |
-250.83 |
-9.36% |
| 20241125 |
35.32 |
0.91% |
-137.19 |
182.43 |
-198.55 |
-4.34% |
273.52 |
5.97% |
-212.16 |
-4.63% |
| 20241122 |
35.00 |
-1.52% |
450.25 |
397.63 |
64.14 |
1.37% |
120.08 |
2.57% |
266.03 |
5.70% |
| 20241121 |
35.54 |
1.83% |
-190.52 |
307.17 |
43.20 |
1.15% |
-215.65 |
-5.74% |
-18.07 |
-0.48% |
| 20241120 |
34.90 |
3.28% |
369.00 |
135.13 |
103.63 |
2.96% |
171.62 |
4.90% |
93.75 |
2.68% |
| 20241119 |
33.79 |
1.93% |
534.81 |
246.89 |
170.01 |
4.59% |
218.81 |
5.90% |
145.99 |
3.94% |
| 20241118 |
33.15 |
-6.09% |
-431.37 |
-181.33 |
16.65 |
0.29% |
-276.78 |
-4.85% |
-171.24 |
-3.00% |
| 20241115 |
35.30 |
-3.29% |
-343.06 |
-285.90 |
-26.32 |
-0.60% |
-179.84 |
-4.11% |
-136.90 |
-3.13% |
| 20241114 |
36.50 |
-3.74% |
-1302.97 |
-371.11 |
-128.84 |
-2.01% |
-615.24 |
-9.58% |
-558.89 |
-8.70% |
| 20241113 |
37.92 |
-3.49% |
-28.33 |
24.75 |
215.39 |
3.59% |
380.34 |
6.34% |
-624.06 |
-10.39% |
| 20241112 |
39.29 |
-1.55% |
-956.96 |
308.95 |
-258.21 |
-2.99% |
-223.36 |
-2.58% |
-475.39 |
-5.50% |
| 20241111 |
39.91 |
8.75% |
995.16 |
440.97 |
-87.92 |
-0.95% |
700.61 |
7.53% |
382.47 |
4.11% |
688768容知日新 大单资金流向：成交单大于等于6万股或者30万元以上。
688768容知日新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688768容知日新 小单资金流向：成交单小于1万股或5万元。
如何看容知日新[688768]资金流向的流入和流出呢？什么是容知日新[688768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容知日新[688768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对容知日新[688768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
